Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 1,05 | 115,4000 | 113,5000 | 33K | 14:23 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,6200 | 59,0400 | 81K | 14:30 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,7200 | 24,3800 | 167K | 14:20 | |
ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 112K | 14:30 | |
B. SABADELL | 1,8935 | ▲ 0,45 | 1,9310 | 1,8820 | 36.841K | 14:30 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 491K | 14:21 | |
BBVA | 9,8300 | ▼ -0,2 | 9,8900 | 9,7280 | 5.574K | 14:30 | |
CAIXABANK | 4,8590 | ▲ 2,19 | 4,8620 | 4,7800 | 3.812K | 14:30 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.105K | 14:06 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 334K | 14:29 | |
ENCE | 3,3900 | ▲ 0,06 | 3,4200 | 3,3900 | 123K | 14:27 | |
FCC | 13,2400 | ▼ -1,19 | 13,3000 | 12,7600 | 19K | 13:55 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,2000 | 34,4800 | 356K | 14:25 | |
IBERDROLA | 11,6850 | ▲ 0,95 | 11,7050 | 11,5800 | 2.143K | 14:25 | |
INDITEX | 42,8300 | ▲ 0,02 | 43,0000 | 42,3500 | 292K | 14:30 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.784K | 14:29 | |
MAPFRE | 2,2880 | ▲ 2,05 | 2,2920 | 2,2520 | 675K | 14:30 | |
MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,5250 | 7,4500 | 142K | 14:29 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 102K | 14:23 | |
NH HOTEL | 4,1050 | ▲ 0,12 | 4,1500 | 4,1000 | 8K | 14:08 | |
OHLA | 0,3672 | ▲ 2,11 | 0,3672 | 0,3566 | 2.958K | 14:28 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6440 | ▲ 1,23 | 1,6460 | 1,6340 | 83K | 14:28 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0100 | 15,9100 | 131K | 14:27 | |
REPSOL | 14,5350 | ▲ 1,11 | 14,5600 | 14,4400 | 668K | 14:30 | |
SANTANDER | 4,5610 | ▲ 0,67 | 4,5660 | 4,5045 | 12.616K | 14:30 | |
TELEFONICA | 4,2930 | ▲ 0,75 | 4,3000 | 4,2540 | 3.661K | 14:30 | |