Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 4,48 | 110,4000 | 105,0000 | 59K | 13:49 | |
ACERINOX | 10,2200 | ▲ 0,79 | 10,2700 | 10,0100 | 328K | 13:41 | |
ACS CONST. | 37,8400 | ▲ 0,37 | 38,0800 | 37,7000 | 74K | 13:50 | |
AENA | 175,7000 | ▲ 0,69 | 176,3000 | 174,9000 | 46K | 13:40 | |
ALMIRALL | 8,5350 | ▲ 0,83 | 8,5800 | 8,4500 | 85K | 13:45 | |
AMADEUS IT | 59,5200 | ▲ 0,54 | 59,7600 | 59,3000 | 97K | 13:49 | |
ARCEL.MITTAL | 24,0100 | ▲ 2 | 24,0500 | 23,7400 | 253K | 13:50 | |
B. SABADELL | 1,6925 | ▲ 3,36 | 1,7270 | 1,6335 | 48.055K | 13:50 | |
BANKINTER | 7,3360 | ▲ 0,38 | 7,3560 | 7,2660 | 1.107K | 13:50 | |
BBVA | 10,8500 | ▲ 3,28 | 10,8650 | 10,5300 | 3.367K | 13:50 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1180 | 5,0220 | 6.501K | 13:50 | |
CELLNEX | 31,1700 | ▲ 0,03 | 32,0000 | 30,7900 | 458K | 13:50 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 331K | 13:49 | |
ENDESA | 17,0200 | ▲ 0,5 | 17,0400 | 16,9300 | 324K | 13:49 | |
FERROVIAL SE | 33,5000 | ▼ -0,59 | 33,9200 | 33,4600 | 237K | 13:47 | |
FLUIDRA | 20,0200 | ▲ 1,83 | 20,1400 | 19,7600 | 96K | 13:42 | |
GRIFOLS | 8,3100 | ▲ 2,77 | 8,3640 | 8,1920 | 869K | 13:50 | |
IBERDROLA | 11,5800 | ▲ 1,05 | 11,6600 | 11,5150 | 1.800K | 13:49 | |
INDITEX | 45,0500 | ▲ 0,78 | 45,0900 | 44,5400 | 366K | 13:50 | |
INDRA A | 18,1500 | ▲ 0,28 | 18,2300 | 18,0000 | 141K | 13:50 | |
INM.COLONIAL | 5,5800 | ▲ 2,29 | 5,5900 | 5,4750 | 249K | 13:50 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,17 | 2,0820 | 2,0630 | 4.470K | 13:50 | |
LABORAT.ROVI | 83,8500 | ▼ -1 | 84,6000 | 82,5000 | 30K | 13:50 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 34K | 13:41 | |
MAPFRE | 2,2880 | ▲ 0,35 | 2,2960 | 2,2560 | 1.556K | 13:49 | |
MELIA HOTELS | 7,4350 | ▲ 0,88 | 7,4500 | 7,3600 | 124K | 13:48 | |
MERLIN PROP. | 10,4900 | ▲ 1,35 | 10,5100 | 10,3100 | 115K | 13:37 | |
NATURGY | 23,4000 | ▲ 0,09 | 23,6200 | 23,2600 | 153K | 13:47 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 178K | 13:31 | |
REPSOL | 14,8050 | ▼ -1,33 | 15,0500 | 14,6950 | 1.202K | 13:50 | |
SANTANDER | 4,8795 | ▲ 2,77 | 4,8990 | 4,7930 | 21.072K | 13:50 | |
SOLARIA | 9,6950 | ▲ 2,05 | 9,7850 | 9,5550 | 483K | 13:49 | |
TELEFONICA | 4,1900 | ▲ 0,96 | 4,1950 | 4,1540 | 3.503K | 13:49 | |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1960 | 1,1780 | 5.160K | 13:50 | |