Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 116,1000 | 5K | 09:34 | |
ACERINOX | 10,1300 | ▼ -0,2 | 10,2000 | 10,1100 | 36K | 09:31 | |
ACS CONST. | 38,8800 | ▲ 0,52 | 38,9400 | 38,6800 | 31K | 09:35 | |
AENA | 174,0000 | ▲ 0,35 | 174,9000 | 173,2000 | 12K | 09:35 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,0600 | ▲ 2,45 | 61,4800 | 59,5200 | 81K | 09:35 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,96 | 23,9500 | 23,7300 | 58K | 09:35 | |
B. SABADELL | 1,8185 | ▼ -3,32 | 1,8335 | 1,7880 | 17.021K | 09:35 | |
BANKINTER | 7,5780 | ▲ 0,29 | 7,5800 | 7,4860 | 144K | 09:35 | |
BBVA | 10,2700 | ▲ 0,74 | 10,4250 | 10,2250 | 2.814K | 09:35 | |
CAIXABANK | 4,9040 | ▼ -0,67 | 4,9580 | 4,8840 | 588K | 09:35 | |
CELLNEX | 32,6900 | ▼ -0,46 | 32,9400 | 32,6700 | 47K | 09:34 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 3K | 09:28 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0600 | 56K | 09:34 | |
ENDESA | 17,3150 | ▼ -1,56 | 17,4150 | 17,2300 | 160K | 09:35 | |
FERROVIAL SE | 35,7000 | ▲ 0,51 | 35,7200 | 35,4800 | 47K | 09:35 | |
FLUIDRA | 20,6200 | ▼ -4,89 | 21,8200 | 20,4000 | 176K | 09:35 | |
GRIFOLS | 9,6140 | ▲ 3,53 | 9,6860 | 9,2700 | 815K | 09:36 | |
IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8850 | 337K | 09:35 | |
INDITEX | 43,0000 | ▼ -0,14 | 43,1700 | 42,9400 | 36K | 09:35 | |
INDRA A | 20,0200 | ▲ 1,37 | 20,2200 | 19,8400 | 145K | 09:35 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7800 | 5,7600 | 19K | 09:30 | |
INT.AIRL.GRP | 2,1010 | ▲ 1,5 | 2,1020 | 2,0750 | 2.086K | 09:35 | |
LABORAT.ROVI | 81,0000 | ▼ -2,17 | 83,2000 | 79,1000 | 23K | 09:35 | |
LOGISTA | 26,0400 | ▲ 0,46 | 26,1400 | 25,9000 | 27K | 09:34 | |
MAPFRE | 2,2920 | ▼ -0,17 | 2,3060 | 2,2880 | 210K | 09:34 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6350 | 7,5150 | 114K | 09:35 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7600 | 44K | 09:35 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 35K | 09:35 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 27K | 09:31 | |
REPSOL | 14,4350 | ▼ -0,31 | 14,5450 | 14,3900 | 246K | 09:35 | |
SANTANDER | 4,7275 | ▼ -0,01 | 4,7585 | 4,7180 | 2.380K | 09:36 | |
SOLARIA | 10,8500 | ▼ -0,09 | 10,9000 | 10,6900 | 243K | 09:35 | |
TELEFONICA | 4,2390 | ▼ -1 | 4,2740 | 4,2370 | 1.101K | 09:35 | |
UNICAJA | 1,2690 | ▼ -0,08 | 1,2730 | 1,2580 | 643K | 09:35 | |