Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 120,0000 | 3K | 09:10 | |
AMADEUS IT | 65,8200 | ▲ 0,09 | 66,4600 | 65,8200 | 41K | 09:11 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,3000 | 9K | 09:12 | |
ATRESMEDIA | 5,3200 | ▼ -0,37 | 5,3200 | 5,3200 | 8K | 09:00 | |
B. SABADELL | 1,8960 | ▼ -1,46 | 1,9260 | 1,8950 | 2.379K | 09:12 | |
BANKINTER | 8,0980 | ▼ -0,74 | 8,1760 | 8,0980 | 126K | 09:12 | |
BBVA | 9,6060 | ▼ -1,66 | 9,7640 | 9,5520 | 1.227K | 09:12 | |
CAIXABANK | 5,2600 | ▼ -0,64 | 5,2940 | 5,2560 | 754K | 09:12 | |
DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4200 | 14,3200 | 64K | 09:12 | |
ENCE | 3,3620 | ▼ -0,06 | 3,3800 | 3,3600 | 22K | 09:11 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 | |
FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,2800 | 34K | 09:12 | |
IBERDROLA | 12,2100 | ▼ -0,33 | 12,2300 | 12,1800 | 373K | 09:12 | |
INDITEX | 43,9400 | ▼ -0,14 | 44,2100 | 43,9000 | 65K | 09:12 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,63 | 2,0740 | 2,0520 | 573K | 09:12 | |
MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2160 | 110K | 09:11 | |
MELIA HOTELS | 8,0500 | ▼ -0,06 | 8,0700 | 8,0300 | 20K | 09:06 | |
MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:09 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 17K | 09:12 | |
OHLA | 0,4256 | ▲ 0,28 | 0,4276 | 0,4256 | 18K | 09:11 | |
PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 | |
PROSEGUR | 1,7760 | ▼ -1,22 | 1,7760 | 1,7760 | 2K | 09:00 | |
REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,8700 | 16,8100 | 17K | 09:11 | |
REPSOL | 14,5900 | ▼ -1,59 | 14,7650 | 14,5550 | 483K | 09:12 | |
SANTANDER | 4,8355 | ▼ -0,32 | 4,8695 | 4,8300 | 1.620K | 09:12 | |
TELEFONICA | 4,3830 | ▲ 0,46 | 4,3960 | 4,3620 | 2.227K | 09:12 | |