Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 134,7000 | ▲ 0,94 | 135,0000 | 132,6500 | 72K | 17:35 |
![]() ![]() |
ACERINOX | 10,1950 | ▲ 0,25 | 10,2600 | 10,1800 | 494K | 17:35 |
![]() ![]() |
ACS CONST. | 37,0700 | ▼ -0,27 | 37,4500 | 37,0700 | 298K | 17:35 |
![]() ![]() |
AENA | 163,5000 | ▲ 1,05 | 164,4000 | 161,4500 | 98K | 17:35 |
![]() ![]() |
ALMIRALL | 8,5100 | ▲ 0,18 | 8,5500 | 8,4400 | 121K | 17:35 |
![]() ![]() |
AMADEUS IT | 64,7600 | ▲ 0,53 | 65,0000 | 64,4600 | 654K | 17:35 |
![]() ![]() |
ARCEL.MITTAL | 23,5850 | ▲ 0,32 | 23,8650 | 23,5850 | 192K | 17:35 |
![]() ![]() |
B. SABADELL | 1,3155 | ▼ -1,68 | 1,3500 | 1,3155 | 22.579K | 17:35 |
![]() ![]() |
BANKINTER | 6,2620 | ▼ -0,82 | 6,3500 | 6,2480 | 2.113K | 17:35 |
![]() ![]() |
BBVA | 8,6080 | ▼ -0,23 | 8,6800 | 8,5940 | 7.145K | 17:35 |
![]() ![]() |
CAIXABANK | 4,0960 | ▼ -1,66 | 4,1940 | 4,0950 | 9.003K | 17:35 |
![]() ![]() |
CELLNEX | 36,2400 | ▲ 1,37 | 36,5600 | 35,7100 | 1.132K | 17:35 |
![]() ![]() |
CIE AUTOMOT. | 25,8800 | ▲ 1,25 | 26,1000 | 25,6000 | 53K | 17:35 |
![]() ![]() |
ENAGAS | 16,9900 | ▼ -1,11 | 17,2400 | 16,9250 | 1.072K | 17:35 |
![]() ![]() |
ENDESA | 19,5600 | ▲ 0,67 | 19,7300 | 19,4400 | 1.622K | 17:35 |
![]() ![]() |
FERROVIAL SE | 32,3300 | ▲ 0,31 | 32,5100 | 32,2400 | 620K | 17:35 |
![]() ![]() |
FLUIDRA | 18,3600 | ▲ 0,93 | 18,5600 | 18,0900 | 335K | 17:35 |
![]() ![]() |
GRIFOLS | 13,9400 | ▲ 4,81 | 13,9400 | 13,3500 | 2.350K | 17:35 |
![]() ![]() |
IBERDROLA | 11,6600 | ▲ 0,73 | 11,7200 | 11,5300 | 8.178K | 17:35 |
![]() ![]() |
INDITEX | 38,0000 | ▼ -1,38 | 38,2800 | 37,7100 | 2.421K | 17:35 |
![]() ![]() |
INDRA A | 14,2200 | ▼ -0,63 | 14,3600 | 14,0300 | 367K | 17:35 |
![]() ![]() |
INM.COLONIAL | 6,4000 | ▲ 1,59 | 6,4150 | 6,2850 | 762K | 17:35 |
![]() ![]() |
INT.AIRL.GRP | 1,8855 | ▲ 3,57 | 1,8870 | 1,8175 | 16.328K | 17:35 |
![]() ![]() |
LABORAT.ROVI | 56,8500 | ▲ 0,53 | 56,9500 | 56,5000 | 133K | 17:35 |
![]() ![]() |
LOGISTA | 24,1200 | ▼ -0,17 | 24,2800 | 24,0200 | 117K | 17:35 |
![]() ![]() |
MAPFRE | 2,0160 | ▲ 0,1 | 2,0260 | 2,0100 | 1.896K | 17:35 |
![]() ![]() |
MELIA HOTELS | 5,9850 | ▲ 2,22 | 6,0100 | 5,8650 | 576K | 17:35 |
![]() ![]() |
MERLIN PROP. | 9,7400 | ▲ 0,36 | 9,7550 | 9,6400 | 718K | 17:35 |
![]() ![]() |
NATURGY | 28,0200 | ▲ 1,01 | 28,1600 | 27,7600 | 379K | 17:35 |
![]() ![]() |
REDEIA CORPORACION | 15,4050 | ▲ 0,03 | 15,4600 | 15,3500 | 1.758K | 17:35 |
![]() ![]() |
REPSOL | 13,8950 | ▼ -0,54 | 14,1200 | 13,8950 | 4.356K | 17:35 |
![]() ![]() |
SANTANDER | 3,9565 | ▲ 0,93 | 3,9695 | 3,9140 | 35.152K | 17:35 |
![]() ![]() |
SOLARIA | 17,4750 | ▼ -0,94 | 17,7100 | 17,3150 | 465K | 17:35 |
![]() ![]() |
TELEFONICA | 4,0460 | ▲ 0,32 | 4,0750 | 4,0330 | 30.253K | 17:35 |
![]() ![]() |
UNICAJA | 1,0080 | ▼ -0,79 | 1,0230 | 1,0060 | 9.257K | 17:35 |
![]() ![]() |