Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -1,47 | 108,7000 | 106,7000 | 35K | 13:14 | |
ACERINOX | 9,9400 | ▼ -0,45 | 9,9550 | 9,8250 | 305K | 13:17 | |
ACS CONST. | 37,9400 | ▼ -0,89 | 38,3400 | 37,6200 | 78K | 13:15 | |
AENA | 173,0000 | ▼ -0,8 | 174,0000 | 171,9000 | 30K | 13:15 | |
ALMIRALL | 8,1650 | ▼ -0,12 | 8,2100 | 8,1100 | 49K | 13:15 | |
AMADEUS IT | 57,0400 | ▼ -0,35 | 57,0600 | 56,4800 | 99K | 13:17 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,8 | 23,8100 | 23,4400 | 76K | 13:13 | |
B. SABADELL | 1,4725 | ▼ -2 | 1,4885 | 1,4570 | 12.428K | 13:17 | |
BANKINTER | 7,1940 | ▼ -1,15 | 7,2800 | 7,1040 | 1.273K | 13:16 | |
BBVA | 10,1950 | ▼ -2,16 | 10,2700 | 10,1350 | 25.981K | 13:17 | |
CAIXABANK | 4,7830 | ▼ -0,85 | 4,8090 | 4,7220 | 6.167K | 13:17 | |
CELLNEX | 30,7100 | ▲ 0,52 | 30,8900 | 30,1500 | 224K | 13:14 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 6K | 13:16 | |
ENAGAS | 13,6000 | ▲ 0,82 | 13,6300 | 13,4300 | 333K | 13:17 | |
ENDESA | 17,4450 | ▼ -0,6 | 17,6400 | 17,3300 | 415K | 13:17 | |
FERROVIAL SE | 33,2400 | ▲ 0,06 | 33,5600 | 32,9400 | 340K | 13:17 | |
FLUIDRA | 18,9100 | ▼ -1,51 | 19,1100 | 18,8400 | 98K | 13:07 | |
GRIFOLS | 8,3240 | ▼ -3,41 | 8,4820 | 8,3200 | 1.172K | 13:17 | |
IBERDROLA | 11,3750 | ▲ 0,71 | 11,4050 | 11,2300 | 3.766K | 13:16 | |
INDITEX | 43,4600 | ▼ -0,64 | 43,7400 | 42,8900 | 654K | 13:14 | |
INDRA A | 17,9200 | ▼ -0,67 | 17,9700 | 17,7400 | 174K | 13:15 | |
INM.COLONIAL | 5,3700 | ▲ 0,37 | 5,4000 | 5,3100 | 469K | 13:14 | |
INT.AIRL.GRP | 1,9475 | ▼ -1,69 | 1,9565 | 1,8905 | 10.445K | 13:17 | |
LABORAT.ROVI | 79,1500 | ▼ -0,38 | 79,5000 | 77,7500 | 32K | 13:17 | |
LOGISTA | 25,0400 | ● 0 | 25,0800 | 24,8400 | 39K | 13:09 | |
MAPFRE | 2,2100 | ▼ -0,81 | 2,2440 | 2,2000 | 1.633K | 13:06 | |
MELIA HOTELS | 7,1250 | ▼ -1,04 | 7,1500 | 7,0250 | 221K | 13:16 | |
MERLIN PROP. | 10,1700 | ▼ -0,78 | 10,2300 | 10,0900 | 156K | 13:17 | |
NATURGY | 22,8800 | ▼ -0,09 | 23,1000 | 22,8400 | 299K | 13:14 | |
REDEIA CORPORACION | 15,8500 | ▲ 0,63 | 15,8900 | 15,6900 | 176K | 13:14 | |
REPSOL | 14,7700 | ▼ -1,83 | 15,1800 | 14,7300 | 1.837K | 13:17 | |
SANTANDER | 4,4770 | ▼ -1,49 | 4,5110 | 4,4570 | 18.059K | 13:17 | |
SOLARIA | 9,6700 | ▼ -3,49 | 10,0600 | 9,6600 | 313K | 13:17 | |
TELEFONICA | 3,9940 | ▲ 0,88 | 3,9970 | 3,9310 | 3.479K | 13:17 | |
UNICAJA | 1,1290 | ▼ -2,08 | 1,1480 | 1,1180 | 4.578K | 13:15 | |