Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 56K | 10:57 | |
AMADEUS IT | 63,9800 | ● 0 | 64,0600 | 63,4800 | 21K | 10:57 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9200 | 23,7700 | 34K | 10:56 | |
ATRESMEDIA | 5,1300 | ▲ 0,39 | 5,1400 | 5,0600 | 107K | 10:56 | |
B. SABADELL | 1,9230 | ▲ 0,71 | 1,9365 | 1,9165 | 2.369K | 10:57 | |
BANKINTER | 7,8560 | ▼ -0,93 | 7,9520 | 7,8420 | 249K | 10:52 | |
BBVA | 9,9900 | ▲ 0,26 | 10,0500 | 9,9760 | 419K | 10:57 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 1.416K | 10:56 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 2.254K | 10:55 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9300 | 251K | 10:57 | |
ENCE | 3,5200 | ▼ -0,11 | 3,5380 | 3,4960 | 37K | 10:48 | |
FCC | 14,0400 | ▼ -0,43 | 14,0400 | 13,9800 | 11K | 10:55 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4000 | 36,1200 | 23K | 10:56 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1150 | 11,9800 | 569K | 10:57 | |
INDITEX | 44,2300 | ▼ -0,16 | 44,3800 | 44,1100 | 101K | 10:57 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0370 | 2,0250 | 557K | 10:56 | |
MAPFRE | 2,1980 | ▼ -1,26 | 2,2340 | 2,1960 | 547K | 10:56 | |
MELIA HOTELS | 7,7450 | ● 0 | 7,7550 | 7,7350 | 5K | 10:40 | |
MINOR HOTELS | 4,5200 | ▼ -1,31 | 4,5900 | 4,5200 | 9K | 10:54 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 29K | 10:57 | |
OHLA | 0,4168 | ▼ -0,76 | 0,4196 | 0,4082 | 846K | 10:53 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 2K | 10:14 | |
PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3600 | ▲ 0,62 | 16,3700 | 16,1800 | 70K | 10:52 | |
REPSOL | 15,0600 | ▲ 1,04 | 15,0750 | 14,9300 | 299K | 10:57 | |
SANTANDER | 4,7455 | ▼ -0,15 | 4,7735 | 4,7395 | 2.097K | 10:58 | |
TELEFONICA | 4,1640 | ▲ 0,22 | 4,1690 | 4,1420 | 623K | 10:57 | |