Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 21K | 13:12 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 183K | 13:15 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 122K | 13:15 | |
ATRESMEDIA | 5,3100 | ▼ -0,56 | 5,4200 | 5,3100 | 196K | 13:13 | |
B. SABADELL | 1,8485 | ▼ -3,92 | 1,9260 | 1,8230 | 31.676K | 13:15 | |
BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8400 | 1.335K | 13:15 | |
BBVA | 9,4260 | ▼ -3,5 | 9,7640 | 9,2900 | 8.751K | 13:15 | |
CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0360 | 6.519K | 13:15 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 4.340K | 13:10 | |
ENAGAS | 14,4700 | ▲ 0,7 | 14,4700 | 14,3200 | 399K | 13:15 | |
ENCE | 3,3400 | ▼ -0,71 | 3,3800 | 3,3060 | 163K | 13:15 | |
FCC | 14,7600 | ▼ -0,54 | 14,9800 | 14,7000 | 7K | 13:07 | |
FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 178K | 13:11 | |
IBERDROLA | 12,3250 | ▲ 0,61 | 12,3450 | 12,1800 | 2.324K | 13:15 | |
INDITEX | 43,6600 | ▼ -0,77 | 44,2100 | 43,5000 | 396K | 13:13 | |
INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0310 | 4.514K | 13:14 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 671K | 13:13 | |
MELIA HOTELS | 7,9250 | ▼ -1,55 | 8,0700 | 7,8600 | 133K | 13:14 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 133K | 13:04 | |
OHLA | 0,4140 | ▼ -2,45 | 0,4276 | 0,4140 | 1.854K | 13:11 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,7900 | ▼ -0,44 | 1,7960 | 1,7720 | 20K | 13:01 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 248K | 13:12 | |
REPSOL | 14,4600 | ▼ -2,46 | 14,7650 | 14,4400 | 2.086K | 13:15 | |
SANTANDER | 4,7360 | ▼ -2,37 | 4,8695 | 4,6935 | 16.082K | 13:16 | |
TELEFONICA | 4,4180 | ▲ 1,26 | 4,4360 | 4,3620 | 64.701K | 13:13 | |