Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,3000 | 114,2000 | 41K | 15:55 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 1.237K | 15:55 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,21 | 24,3400 | 23,6900 | 476K | 15:55 | |
ATRESMEDIA | 4,8500 | ▼ -0,21 | 4,8800 | 4,8100 | 93K | 15:54 | |
B. SABADELL | 1,8660 | ▼ -1,24 | 1,8785 | 1,8100 | 41.299K | 15:55 | |
BANKINTER | 7,4980 | ▲ 1,57 | 7,5020 | 7,4200 | 1.008K | 15:55 | |
BBVA | 10,1150 | ▲ 2,79 | 10,1250 | 9,9100 | 7.059K | 15:55 | |
CAIXABANK | 4,9300 | ▲ 1,29 | 4,9300 | 4,8630 | 6.888K | 15:55 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 13.410K | 15:55 | |
ENAGAS | 14,1500 | ▲ 0,71 | 14,1600 | 14,0100 | 391K | 15:55 | |
ENCE | 3,3700 | ▼ -0,35 | 3,3980 | 3,3520 | 221K | 15:55 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,6000 | ▲ 1,6 | 35,6200 | 34,8400 | 423K | 15:54 | |
IBERDROLA | 11,8450 | ▲ 1,67 | 11,8650 | 11,6600 | 2.470K | 15:55 | |
INDITEX | 43,0700 | ▲ 0,89 | 43,2200 | 42,7000 | 1.204K | 15:55 | |
INT.AIRL.GRP | 2,0680 | ▼ -3,05 | 2,1500 | 2,0250 | 15.938K | 15:55 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.379K | 15:51 | |
MELIA HOTELS | 7,4950 | ▲ 0,27 | 7,6100 | 7,4900 | 301K | 15:53 | |
NATURGY | 24,0200 | ▲ 0,08 | 24,0600 | 23,8600 | 167K | 15:55 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:44 | |
OHLA | 0,3890 | ▲ 6,17 | 0,3890 | 0,3700 | 5.759K | 15:55 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,1600 | ▲ 1,7 | 16,1800 | 15,9400 | 310K | 15:54 | |
REPSOL | 14,5050 | ▲ 0,07 | 14,6500 | 14,4600 | 1.370K | 15:55 | |
SANTANDER | 4,7250 | ▲ 3,38 | 4,7365 | 4,5915 | 29.238K | 15:55 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.658K | 15:55 | |