Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,3000 | 114,2000 | 39K | 15:47 | |
ACERINOX | 10,1200 | ▼ -0,78 | 10,2300 | 10,0500 | 462K | 15:43 | |
ACS CONST. | 38,6600 | ▲ 0,89 | 38,7000 | 38,2400 | 117K | 15:46 | |
AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 43K | 15:45 | |
ALMIRALL | 8,8150 | ▲ 1,85 | 8,8200 | 8,6250 | 57K | 15:47 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 1.222K | 15:45 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,97 | 24,3400 | 23,6900 | 471K | 15:47 | |
B. SABADELL | 1,8705 | ▼ -1,01 | 1,8785 | 1,8100 | 41.088K | 15:47 | |
BANKINTER | 7,4920 | ▲ 1,49 | 7,4980 | 7,4200 | 975K | 15:47 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1250 | 9,9100 | 6.893K | 15:47 | |
CAIXABANK | 4,9250 | ▲ 1,19 | 4,9270 | 4,8630 | 6.773K | 15:47 | |
CELLNEX | 32,9400 | ▲ 1,2 | 32,9800 | 32,3000 | 214K | 15:47 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 14K | 15:27 | |
ENAGAS | 14,1500 | ▲ 0,71 | 14,1500 | 14,0100 | 352K | 15:46 | |
ENDESA | 17,5700 | ▲ 1,3 | 17,5950 | 17,3600 | 269K | 15:47 | |
FERROVIAL SE | 35,5400 | ▲ 1,43 | 35,6200 | 34,8400 | 411K | 15:46 | |
FLUIDRA | 21,7200 | ▲ 5,03 | 21,8400 | 20,7800 | 283K | 15:47 | |
GRIFOLS | 9,3800 | ▼ -1,47 | 9,5300 | 9,2500 | 1.651K | 15:47 | |
IBERDROLA | 11,8400 | ▲ 1,63 | 11,8650 | 11,6600 | 2.350K | 15:47 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,2200 | 42,7000 | 1.195K | 15:47 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 769K | 15:46 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7700 | 5,7000 | 389K | 15:46 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,81 | 2,1500 | 2,0250 | 15.369K | 15:47 | |
LABORAT.ROVI | 83,4000 | ▼ -1,24 | 84,3500 | 83,2500 | 26K | 15:47 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 69K | 15:39 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.351K | 15:47 | |
MELIA HOTELS | 7,5150 | ▲ 0,54 | 7,6100 | 7,5000 | 293K | 15:46 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 242K | 15:47 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 154K | 15:47 | |
REDEIA CORPORACION | 16,1400 | ▲ 1,57 | 16,1400 | 15,9400 | 286K | 15:47 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4600 | 1.326K | 15:47 | |
SANTANDER | 4,7310 | ▲ 3,51 | 4,7365 | 4,5915 | 28.864K | 15:47 | |
SOLARIA | 10,7900 | ▲ 4,55 | 10,8000 | 10,2600 | 1.041K | 15:47 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 4.615K | 15:47 | |
UNICAJA | 1,2630 | ▲ 0,48 | 1,2680 | 1,2460 | 9.013K | 15:47 | |