Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 28K | 14:55 | |
ACERINOX | 9,8650 | ▼ -1 | 9,9950 | 9,8450 | 318K | 14:55 | |
ACS CONST. | 38,5800 | ▲ 0,31 | 38,9000 | 38,5000 | 105K | 14:53 | |
AENA | 175,4000 | ▲ 1,74 | 175,7000 | 171,3000 | 799K | 14:55 | |
ALMIRALL | 8,3600 | ▲ 1,46 | 8,3800 | 8,2600 | 71K | 14:53 | |
AMADEUS IT | 58,4400 | ▲ 1,21 | 58,7800 | 57,8600 | 265K | 14:55 | |
ARCEL.MITTAL | 23,7500 | ▼ -1,53 | 24,1500 | 23,6600 | 330K | 14:54 | |
B. SABADELL | 1,5325 | ▲ 2,54 | 1,5350 | 1,4985 | 19.454K | 14:54 | |
BANKINTER | 7,2220 | ▼ -0,63 | 7,2920 | 7,2020 | 1.139K | 14:55 | |
BBVA | 10,6100 | ▲ 1,73 | 10,6500 | 10,4600 | 5.024K | 14:55 | |
CAIXABANK | 4,9340 | ▲ 1,61 | 4,9350 | 4,8630 | 6.749K | 14:55 | |
CELLNEX | 31,4900 | ▲ 1,35 | 31,7800 | 31,1200 | 472K | 14:54 | |
CIE AUTOMOT. | 26,0500 | ▲ 0,77 | 26,0500 | 25,4500 | 20K | 14:16 | |
ENAGAS | 13,7700 | ▼ -0,72 | 13,9600 | 13,7200 | 558K | 14:52 | |
ENDESA | 17,1450 | ● 0 | 17,3050 | 17,1250 | 384K | 14:54 | |
FERROVIAL SE | 34,0600 | ▲ 1,37 | 34,1400 | 33,6000 | 603K | 14:55 | |
FLUIDRA | 19,6800 | ▲ 1,71 | 19,7600 | 19,3000 | 175K | 14:52 | |
GRIFOLS | 8,6300 | ▲ 4,91 | 8,7940 | 8,2480 | 2.088K | 14:55 | |
IBERDROLA | 11,4950 | ▲ 0,39 | 11,5300 | 11,4200 | 1.476K | 14:55 | |
INDITEX | 45,8200 | ▲ 2,62 | 45,8900 | 44,9500 | 18.077K | 14:53 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 143K | 14:49 | |
INM.COLONIAL | 5,5100 | ● 0 | 5,5450 | 5,4900 | 681K | 14:46 | |
INT.AIRL.GRP | 2,0650 | ▲ 1,57 | 2,0790 | 2,0440 | 8.295K | 14:55 | |
LABORAT.ROVI | 80,2500 | ▲ 1,01 | 80,6500 | 79,4500 | 18K | 14:53 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,6000 | 25,4400 | 58K | 14:49 | |
MAPFRE | 2,2740 | ▲ 1,07 | 2,2840 | 2,2540 | 885K | 14:55 | |
MELIA HOTELS | 7,2100 | ● 0 | 7,3350 | 7,1800 | 290K | 14:53 | |
MERLIN PROP. | 10,3800 | ▲ 0,19 | 10,4900 | 10,3800 | 260K | 14:54 | |
NATURGY | 23,7000 | ▲ 1,72 | 23,7800 | 23,1600 | 534K | 14:54 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,06 | 16,0500 | 15,9600 | 140K | 14:51 | |
REPSOL | 14,9500 | ▲ 0,44 | 15,0850 | 14,9150 | 919K | 14:55 | |
SANTANDER | 4,7485 | ▲ 1,75 | 4,7620 | 4,6860 | 99.143K | 14:55 | |
SOLARIA | 9,7600 | ▲ 0,67 | 9,7850 | 9,6550 | 248K | 14:53 | |
TELEFONICA | 4,1660 | ▲ 1,73 | 4,1680 | 4,0940 | 7.458K | 14:55 | |
UNICAJA | 1,1460 | ▼ -0,35 | 1,1560 | 1,1340 | 5.224K | 14:55 | |