Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,05 | 116,1000 | 114,2000 | 20K | 11:42 | |
ACERINOX | 10,1600 | ▼ -0,39 | 10,2300 | 10,1100 | 204K | 11:40 | |
ACS CONST. | 38,6000 | ▲ 0,73 | 38,6200 | 38,2400 | 52K | 11:42 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,3000 | 16K | 11:44 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7150 | 8,6250 | 13K | 11:28 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 523K | 11:45 | |
ARCEL.MITTAL | 24,0800 | ▼ -1,23 | 24,3400 | 23,9600 | 235K | 11:45 | |
B. SABADELL | 1,8625 | ▼ -1,43 | 1,8785 | 1,8100 | 30.052K | 11:45 | |
BANKINTER | 7,4300 | ▲ 0,65 | 7,4760 | 7,4200 | 546K | 11:45 | |
BBVA | 10,0300 | ▲ 1,93 | 10,0400 | 9,9100 | 4.523K | 11:45 | |
CAIXABANK | 4,8890 | ▲ 0,45 | 4,9050 | 4,8630 | 4.858K | 11:45 | |
CELLNEX | 32,5400 | ▼ -0,03 | 32,6900 | 32,3000 | 114K | 11:45 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,9000 | 4K | 11:37 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 178K | 11:45 | |
ENDESA | 17,4400 | ▲ 0,55 | 17,4700 | 17,3600 | 124K | 11:43 | |
FERROVIAL SE | 35,2400 | ▲ 0,57 | 35,2600 | 34,8400 | 139K | 11:44 | |
FLUIDRA | 21,5800 | ▲ 4,35 | 21,7200 | 20,7800 | 228K | 11:44 | |
GRIFOLS | 9,4380 | ▼ -0,86 | 9,5300 | 9,2500 | 929K | 11:45 | |
IBERDROLA | 11,6950 | ▲ 0,39 | 11,7550 | 11,6650 | 833K | 11:45 | |
INDITEX | 42,9300 | ▲ 0,56 | 43,0400 | 42,7000 | 149K | 11:45 | |
INDRA A | 19,6800 | ▲ 0,41 | 20,0200 | 19,5800 | 518K | 11:43 | |
INM.COLONIAL | 5,7500 | ▲ 1,05 | 5,7500 | 5,7000 | 246K | 11:42 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,23 | 2,1500 | 2,1220 | 4.443K | 11:44 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 8K | 11:45 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 44K | 11:31 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 632K | 11:45 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,5900 | 7,5000 | 149K | 11:41 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7800 | 10,7000 | 101K | 11:45 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 77K | 11:44 | |
REDEIA CORPORACION | 16,0400 | ▲ 0,94 | 16,0600 | 15,9400 | 91K | 11:45 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6200 | 14,5050 | 458K | 11:45 | |
SANTANDER | 4,6555 | ▲ 1,86 | 4,6590 | 4,5915 | 8.064K | 11:45 | |
SOLARIA | 10,6800 | ▲ 3,49 | 10,6800 | 10,2600 | 637K | 11:45 | |
TELEFONICA | 4,2820 | ▲ 0,16 | 4,3070 | 4,2750 | 2.286K | 11:45 | |
UNICAJA | 1,2590 | ▲ 0,16 | 1,2680 | 1,2460 | 6.407K | 11:45 | |