Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 109,4000 | 105,0000 | 25K | 09:36 | |
ACERINOX | 10,0600 | ▼ -0,79 | 10,2700 | 10,0100 | 112K | 09:36 | |
ACS CONST. | 37,9800 | ▲ 0,74 | 38,0800 | 37,8400 | 23K | 09:36 | |
AENA | 175,8000 | ▲ 0,74 | 176,1000 | 174,9000 | 19K | 09:34 | |
ALMIRALL | 8,4550 | ▼ -0,12 | 8,5000 | 8,4500 | 10K | 09:21 | |
AMADEUS IT | 59,6600 | ▲ 0,78 | 59,7600 | 59,3800 | 16K | 09:33 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,95 | 24,0500 | 23,7400 | 129K | 09:35 | |
B. SABADELL | 1,7125 | ▲ 4,58 | 1,7270 | 1,6335 | 14.379K | 09:36 | |
BANKINTER | 7,2800 | ▼ -0,38 | 7,3420 | 7,2720 | 285K | 09:36 | |
BBVA | 10,6250 | ▲ 1,14 | 10,6350 | 10,5300 | 589K | 09:36 | |
CAIXABANK | 5,0560 | ▲ 0,8 | 5,0620 | 5,0220 | 1.378K | 09:36 | |
CELLNEX | 31,2100 | ▲ 0,16 | 32,0000 | 31,0300 | 133K | 09:35 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8100 | 13,7200 | 43K | 09:33 | |
ENDESA | 17,0000 | ▲ 0,38 | 17,0100 | 16,9400 | 98K | 09:35 | |
FERROVIAL SE | 33,6000 | ▼ -0,3 | 33,9200 | 33,4800 | 44K | 09:36 | |
FLUIDRA | 19,9500 | ▲ 1,48 | 19,9500 | 19,7600 | 38K | 09:35 | |
GRIFOLS | 8,3240 | ▲ 2,94 | 8,3300 | 8,1920 | 325K | 09:36 | |
IBERDROLA | 11,5500 | ▲ 0,79 | 11,5700 | 11,5150 | 646K | 09:35 | |
INDITEX | 44,8300 | ▲ 0,29 | 45,0900 | 44,7400 | 50K | 09:33 | |
INDRA A | 18,0900 | ▼ -0,06 | 18,2300 | 18,0700 | 22K | 09:36 | |
INM.COLONIAL | 5,5250 | ▲ 1,28 | 5,5300 | 5,4750 | 50K | 09:26 | |
INT.AIRL.GRP | 2,0770 | ▲ 1,22 | 2,0820 | 2,0630 | 1.963K | 09:34 | |
LABORAT.ROVI | 83,7000 | ▼ -1,18 | 84,5000 | 82,5000 | 14K | 09:36 | |
LOGISTA | 25,5600 | ▲ 0,71 | 25,5600 | 25,5000 | 6K | 09:36 | |
MAPFRE | 2,2880 | ▲ 0,35 | 2,2960 | 2,2780 | 273K | 09:36 | |
MELIA HOTELS | 7,3800 | ▲ 0,14 | 7,4150 | 7,3700 | 25K | 09:33 | |
MERLIN PROP. | 10,4100 | ▲ 0,58 | 10,4900 | 10,3100 | 23K | 09:30 | |
NATURGY | 23,5000 | ▲ 0,51 | 23,5800 | 23,2600 | 46K | 09:35 | |
REDEIA CORPORACION | 15,6500 | ▲ 0,06 | 15,6500 | 15,5700 | 47K | 09:36 | |
REPSOL | 14,8400 | ▼ -1,1 | 15,0500 | 14,8400 | 247K | 09:36 | |
SANTANDER | 4,8250 | ▲ 1,62 | 4,8250 | 4,7930 | 6.561K | 09:36 | |
SOLARIA | 9,7150 | ▲ 2,26 | 9,7300 | 9,5550 | 163K | 09:36 | |
TELEFONICA | 4,1740 | ▲ 0,58 | 4,1780 | 4,1540 | 772K | 09:35 | |
UNICAJA | 1,1830 | ▲ 0,08 | 1,1880 | 1,1780 | 767K | 09:36 | |