Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 4,48 | 110,4000 | 105,0000 | 47K | 10:49 | |
ACERINOX | 10,1200 | ▼ -0,2 | 10,2700 | 10,0100 | 206K | 10:51 | |
ACS CONST. | 37,8600 | ▲ 0,42 | 38,0800 | 37,8400 | 34K | 10:51 | |
AENA | 176,2000 | ▲ 0,97 | 176,3000 | 174,9000 | 37K | 10:48 | |
ALMIRALL | 8,5700 | ▲ 1,24 | 8,5800 | 8,4500 | 52K | 10:51 | |
AMADEUS IT | 59,4600 | ▲ 0,44 | 59,7600 | 59,3600 | 39K | 10:50 | |
ARCEL.MITTAL | 23,9500 | ▲ 1,74 | 24,0500 | 23,7400 | 198K | 10:50 | |
B. SABADELL | 1,6765 | ▲ 2,38 | 1,7270 | 1,6335 | 22.389K | 10:51 | |
BANKINTER | 7,2980 | ▼ -0,14 | 7,3420 | 7,2660 | 785K | 10:51 | |
BBVA | 10,6350 | ▲ 1,24 | 10,6500 | 10,5300 | 981K | 10:51 | |
CAIXABANK | 5,0600 | ▲ 0,88 | 5,0740 | 5,0220 | 3.002K | 10:51 | |
CELLNEX | 31,4600 | ▲ 0,96 | 32,0000 | 30,7900 | 333K | 10:51 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8200 | ▲ 0,73 | 13,8600 | 13,7200 | 147K | 10:47 | |
ENDESA | 16,9800 | ▲ 0,27 | 17,0400 | 16,9400 | 203K | 10:51 | |
FERROVIAL SE | 33,5800 | ▼ -0,36 | 33,9200 | 33,4800 | 113K | 10:51 | |
FLUIDRA | 20,0400 | ▲ 1,93 | 20,0400 | 19,7600 | 59K | 10:40 | |
GRIFOLS | 8,3120 | ▲ 2,79 | 8,3640 | 8,1920 | 615K | 10:50 | |
IBERDROLA | 11,5750 | ▲ 1 | 11,6600 | 11,5150 | 1.266K | 10:51 | |
INDITEX | 44,7200 | ▲ 0,04 | 45,0900 | 44,5800 | 126K | 10:51 | |
INDRA A | 18,0300 | ▼ -0,39 | 18,2300 | 18,0300 | 43K | 10:41 | |
INM.COLONIAL | 5,5500 | ▲ 1,74 | 5,5550 | 5,4750 | 94K | 10:35 | |
INT.AIRL.GRP | 2,0780 | ▲ 1,27 | 2,0820 | 2,0630 | 3.145K | 10:51 | |
LABORAT.ROVI | 84,3000 | ▼ -0,47 | 84,6000 | 82,5000 | 24K | 10:46 | |
LOGISTA | 25,4400 | ▲ 0,24 | 25,5800 | 25,4400 | 13K | 10:51 | |
MAPFRE | 2,2580 | ▼ -0,96 | 2,2960 | 2,2580 | 998K | 10:51 | |
MELIA HOTELS | 7,4000 | ▲ 0,41 | 7,4150 | 7,3600 | 60K | 10:51 | |
MERLIN PROP. | 10,4700 | ▲ 1,16 | 10,4900 | 10,3100 | 41K | 10:44 | |
NATURGY | 23,4800 | ▲ 0,43 | 23,6200 | 23,2600 | 80K | 10:50 | |
REDEIA CORPORACION | 15,5400 | ▼ -0,64 | 15,7000 | 15,5300 | 116K | 10:51 | |
REPSOL | 14,7500 | ▼ -1,7 | 15,0500 | 14,7350 | 620K | 10:51 | |
SANTANDER | 4,8460 | ▲ 2,06 | 4,8500 | 4,7930 | 10.166K | 10:51 | |
SOLARIA | 9,7550 | ▲ 2,68 | 9,7850 | 9,5550 | 382K | 10:50 | |
TELEFONICA | 4,1670 | ▲ 0,41 | 4,1780 | 4,1540 | 1.168K | 10:49 | |
UNICAJA | 1,1910 | ▲ 0,76 | 1,1920 | 1,1780 | 2.514K | 10:51 | |