Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 30K | 15:14 | |
ACERINOX | 9,8500 | ▼ -1,15 | 9,9950 | 9,8450 | 330K | 15:14 | |
ACS CONST. | 38,6000 | ▲ 0,36 | 38,9000 | 38,5000 | 107K | 15:14 | |
AENA | 175,2000 | ▲ 1,62 | 175,7000 | 171,3000 | 803K | 15:15 | |
ALMIRALL | 8,3600 | ▲ 1,46 | 8,3800 | 8,2600 | 71K | 15:05 | |
AMADEUS IT | 58,4600 | ▲ 1,25 | 58,7800 | 57,8600 | 276K | 15:11 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,29 | 24,1500 | 23,6600 | 337K | 15:15 | |
B. SABADELL | 1,5330 | ▲ 2,58 | 1,5355 | 1,4985 | 20.166K | 15:15 | |
BANKINTER | 7,2260 | ▼ -0,58 | 7,2920 | 7,2020 | 1.153K | 15:13 | |
BBVA | 10,6300 | ▲ 1,92 | 10,6500 | 10,4600 | 5.146K | 15:15 | |
CAIXABANK | 4,9350 | ▲ 1,63 | 4,9380 | 4,8630 | 6.969K | 15:15 | |
CELLNEX | 31,5700 | ▲ 1,61 | 31,7800 | 31,1200 | 480K | 15:15 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0500 | 25,4500 | 20K | 15:06 | |
ENAGAS | 13,7300 | ▼ -1,01 | 13,9600 | 13,7200 | 579K | 15:14 | |
ENDESA | 17,1150 | ▼ -0,17 | 17,3050 | 17,1150 | 396K | 15:15 | |
FERROVIAL SE | 34,0800 | ▲ 1,43 | 34,1400 | 33,6000 | 616K | 15:13 | |
FLUIDRA | 19,7700 | ▲ 2,17 | 19,7800 | 19,3000 | 185K | 15:13 | |
GRIFOLS | 8,5780 | ▲ 4,28 | 8,7940 | 8,2480 | 2.122K | 15:15 | |
IBERDROLA | 11,5050 | ▲ 0,48 | 11,5300 | 11,4200 | 1.574K | 15:15 | |
INDITEX | 45,8400 | ▲ 2,67 | 45,8900 | 44,9500 | 18.086K | 15:16 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 143K | 15:02 | |
INM.COLONIAL | 5,5050 | ▼ -0,09 | 5,5450 | 5,4900 | 688K | 15:09 | |
INT.AIRL.GRP | 2,0660 | ▲ 1,62 | 2,0790 | 2,0440 | 8.609K | 15:15 | |
LABORAT.ROVI | 80,2500 | ▲ 1,01 | 80,6500 | 79,4500 | 20K | 14:56 | |
LOGISTA | 25,5000 | ▲ 0,55 | 25,6000 | 25,4400 | 59K | 15:02 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 905K | 15:13 | |
MELIA HOTELS | 7,2350 | ▲ 0,35 | 7,3350 | 7,1800 | 299K | 15:08 | |
MERLIN PROP. | 10,3800 | ▲ 0,19 | 10,4900 | 10,3800 | 306K | 15:13 | |
NATURGY | 23,6400 | ▲ 1,46 | 23,7800 | 23,1600 | 556K | 15:14 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,06 | 16,0500 | 15,9600 | 143K | 15:14 | |
REPSOL | 14,9100 | ▲ 0,17 | 15,0850 | 14,9100 | 1.004K | 15:16 | |
SANTANDER | 4,7555 | ▲ 1,9 | 4,7620 | 4,6860 | 99.574K | 15:15 | |
SOLARIA | 9,7450 | ▲ 0,52 | 9,7850 | 9,6550 | 256K | 15:15 | |
TELEFONICA | 4,1610 | ▲ 1,61 | 4,1680 | 4,0940 | 7.628K | 15:15 | |
UNICAJA | 1,1450 | ▼ -0,43 | 1,1560 | 1,1340 | 5.369K | 15:13 | |