Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 125K | 17:19 | |
ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1400 | 272K | 17:19 | |
ACS CONST. | 37,7800 | ▼ -0,05 | 38,2000 | 37,6400 | 136K | 17:18 | |
AENA | 172,4000 | ▼ -0,29 | 174,5000 | 172,1000 | 86K | 17:19 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,6400 | ▼ -2,07 | 61,1400 | 59,4400 | 364K | 17:19 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6800 | 24,1800 | 251K | 17:19 | |
B. SABADELL | 1,8900 | ▲ 1,61 | 1,8970 | 1,8280 | 58.768K | 17:20 | |
BANKINTER | 7,3680 | ▼ -2,31 | 7,5800 | 7,3320 | 1.881K | 17:19 | |
BBVA | 9,8280 | ▲ 0,45 | 9,9640 | 9,7280 | 10.962K | 17:19 | |
CAIXABANK | 4,7600 | ▼ -3,55 | 4,9870 | 4,7460 | 15.744K | 17:20 | |
CELLNEX | 32,7800 | ▲ 2,76 | 33,2400 | 31,6900 | 1.403K | 17:19 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 22K | 17:17 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 643K | 17:19 | |
ENDESA | 17,2300 | ▼ -0,29 | 17,5350 | 17,1600 | 953K | 17:19 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,6200 | 34,0800 | 3.829K | 17:19 | |
FLUIDRA | 20,3400 | ▲ 1,75 | 20,6200 | 19,9800 | 284K | 17:18 | |
GRIFOLS | 8,8780 | ▲ 1,56 | 9,0200 | 8,7180 | 2.539K | 17:19 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6950 | 11,5050 | 17.416K | 17:18 | |
INDITEX | 42,6300 | ▲ 0,31 | 42,8800 | 42,3600 | 865K | 17:19 | |
INDRA A | 17,9700 | ▼ -0,39 | 18,1700 | 17,9700 | 215K | 17:19 | |
INM.COLONIAL | 5,6450 | ▲ 0,53 | 5,8300 | 5,6050 | 995K | 17:12 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,1140 | 2,0750 | 15.633K | 17:18 | |
LABORAT.ROVI | 83,1500 | ▲ 1,16 | 83,3000 | 81,3500 | 33K | 17:15 | |
LOGISTA | 25,6600 | ▼ -0,16 | 25,8800 | 25,6400 | 91K | 17:13 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 2.100K | 17:19 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 325K | 17:17 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 11,0300 | 10,7100 | 451K | 17:17 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 299K | 17:19 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0700 | 15,7800 | 478K | 17:18 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3100 | 1.629K | 17:19 | |
SANTANDER | 4,5270 | ▼ -0,84 | 4,6000 | 4,5140 | 17.557K | 17:20 | |
SOLARIA | 10,2900 | ▲ 4,31 | 10,6300 | 9,8800 | 1.372K | 17:19 | |
TELEFONICA | 4,2530 | ▲ 0,54 | 4,2790 | 4,2280 | 7.597K | 17:19 | |
UNICAJA | 1,2690 | ▼ -1,48 | 1,2970 | 1,2580 | 10.115K | 17:19 | |