Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,7000 | 30K | 11:53 | |
AMADEUS IT | 65,9400 | ▼ -0,06 | 66,2200 | 65,5600 | 59K | 11:55 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,0700 | 23,7600 | 67K | 11:54 | |
ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2200 | 100K | 11:52 | |
B. SABADELL | 1,9480 | ▲ 0,41 | 1,9500 | 1,9260 | 9.063K | 11:56 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 422K | 11:56 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9800 | 9,9040 | 3.385K | 11:57 | |
CAIXABANK | 5,2860 | ▲ 0,61 | 5,2880 | 5,2460 | 3.212K | 11:56 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.295K | 11:36 | |
ENAGAS | 13,9300 | ▼ -0,71 | 14,0700 | 13,9300 | 404K | 11:53 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3960 | 3,3600 | 133K | 11:50 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,2000 | ▼ -0,33 | 36,4400 | 36,2000 | 60K | 11:53 | |
IBERDROLA | 11,9250 | ▼ -1,28 | 12,0750 | 11,9150 | 2.678K | 11:56 | |
INDITEX | 44,1600 | ▼ -0,45 | 44,6300 | 44,0200 | 243K | 11:56 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0180 | 1,9995 | 1.238K | 11:56 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2040 | 309K | 11:54 | |
MELIA HOTELS | 7,8650 | ▼ -0,06 | 7,8650 | 7,7750 | 95K | 11:56 | |
MINOR HOTELS | 4,3400 | ▲ 0,46 | 4,4800 | 4,3400 | 18K | 11:53 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,4800 | 48K | 11:51 | |
OHLA | 0,4300 | ● 0 | 0,4348 | 0,4280 | 1.163K | 11:51 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7780 | ▼ -0,11 | 1,7880 | 1,7620 | 11K | 11:42 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,73 | 16,5700 | 16,3700 | 190K | 11:53 | |
REPSOL | 14,9850 | ▲ 0,91 | 15,0000 | 14,8750 | 395K | 11:55 | |
SANTANDER | 4,8160 | ▲ 0,58 | 4,8185 | 4,7900 | 6.822K | 11:56 | |
TELEFONICA | 4,2640 | ▲ 0,09 | 4,2870 | 4,2550 | 2.915K | 11:56 | |