Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▼ -0,08 | 118,8000 | 116,6000 | 14K | 10:15 | |
AMADEUS IT | 63,8400 | ▲ 0,28 | 64,2200 | 62,7800 | 88K | 10:15 | |
ARCEL.MITTAL | 23,4800 | ▼ -1,84 | 23,7400 | 23,4600 | 162K | 10:15 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 144K | 10:13 | |
B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9145 | 2.397K | 10:15 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 261K | 10:15 | |
BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,8800 | 958K | 10:15 | |
CAIXABANK | 5,1900 | ▲ 0,15 | 5,2120 | 5,1660 | 1.948K | 10:15 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.395K | 10:12 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9400 | 13,7800 | 248K | 10:15 | |
ENCE | 3,4620 | ▼ -1,03 | 3,4900 | 3,4620 | 62K | 09:56 | |
FCC | 14,7200 | ▼ -0,41 | 14,8200 | 14,6200 | 1K | 09:50 | |
FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1800 | 54K | 10:15 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 1.055K | 10:15 | |
INDITEX | 43,6200 | ▼ -0,41 | 43,9500 | 43,5000 | 154K | 10:15 | |
INT.AIRL.GRP | 1,9910 | ▼ -2,4 | 2,0050 | 1,9770 | 8.137K | 10:15 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 242K | 10:11 | |
MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7000 | 7,6400 | 69K | 10:15 | |
MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,3750 | 4,2750 | 19K | 10:15 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 79K | 10:14 | |
OHLA | 0,4244 | ▲ 2,61 | 0,4270 | 0,4120 | 1.915K | 10:15 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 41K | 10:15 | |
REPSOL | 15,3000 | ▲ 0,99 | 15,3400 | 15,2250 | 291K | 10:15 | |
SANTANDER | 4,7375 | ▼ -0,5 | 4,7575 | 4,7255 | 2.338K | 10:15 | |
TELEFONICA | 4,2350 | ▲ 0,57 | 4,2370 | 4,1900 | 1.401K | 10:15 | |