Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -7,05 | 123,5000 | 116,1000 | 43K | 09:12 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5400 | 64,2200 | 13K | 09:11 | |
ARCEL.MITTAL | 23,5100 | ▼ -0,89 | 23,7100 | 23,5100 | 38K | 09:12 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 | |
B. SABADELL | 1,8965 | ▼ -0,73 | 1,9065 | 1,8950 | 1.060K | 09:12 | |
BANKINTER | 7,8120 | ▼ -1,44 | 7,8940 | 7,8000 | 97K | 09:11 | |
BBVA | 9,9140 | ▼ -1,21 | 9,9720 | 9,9140 | 311K | 09:12 | |
CAIXABANK | 5,0380 | ▼ -1,1 | 5,0740 | 5,0380 | 743K | 09:12 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 | |
ENAGAS | 13,6500 | ▼ -1,23 | 13,7800 | 13,6300 | 234K | 09:12 | |
ENCE | 3,4520 | ▼ -0,86 | 3,4700 | 3,4500 | 9K | 09:10 | |
FCC | 13,7600 | ▼ -0,72 | 13,9800 | 13,7600 | 0K | 09:10 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,2000 | 15K | 09:11 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0150 | 11,9250 | 476K | 09:12 | |
INDITEX | 44,0600 | ▼ -0,61 | 44,3800 | 44,0500 | 59K | 09:11 | |
INT.AIRL.GRP | 2,0090 | ▼ -0,5 | 2,0170 | 2,0020 | 1.954K | 09:12 | |
MAPFRE | 2,1900 | ▼ -1,17 | 2,2100 | 2,1820 | 444K | 09:12 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 83K | 09:12 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 3K | 09:12 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,7200 | 24,2000 | 43K | 09:12 | |
OHLA | 0,4156 | ▼ -2,49 | 0,4200 | 0,4142 | 566K | 09:12 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 34K | 09:11 | |
REPSOL | 14,8000 | ▼ -0,74 | 14,9050 | 14,7950 | 165K | 09:12 | |
SANTANDER | 4,7100 | ▼ -1,54 | 4,7485 | 4,7040 | 1.393K | 09:12 | |
TELEFONICA | 4,1290 | ▼ -0,96 | 4,1620 | 4,1290 | 285K | 09:12 | |