Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,43 | 116,8000 | 115,8000 | 46K | 16:39 | |
AMADEUS IT | 61,5600 | ▲ 3,29 | 61,6600 | 59,5200 | 328K | 16:39 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 336K | 16:39 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8800 | 4,8200 | 119K | 16:34 | |
B. SABADELL | 1,7960 | ▼ -4,52 | 1,8335 | 1,7880 | 47.003K | 16:39 | |
BANKINTER | 7,5120 | ▼ -0,58 | 7,6000 | 7,4860 | 732K | 16:39 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 6.803K | 16:39 | |
CAIXABANK | 4,9070 | ▼ -0,61 | 4,9580 | 4,8830 | 4.725K | 16:39 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.686K | 16:23 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0300 | 376K | 16:39 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 368K | 16:38 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 16:33 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 516K | 16:39 | |
IBERDROLA | 11,9900 | ▲ 0,8 | 11,9900 | 11,8450 | 2.708K | 16:39 | |
INDITEX | 43,5300 | ▲ 1,09 | 43,6400 | 42,9200 | 379K | 16:38 | |
INT.AIRL.GRP | 2,1370 | ▲ 3,24 | 2,1400 | 2,0750 | 15.035K | 16:39 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.092K | 16:38 | |
MELIA HOTELS | 7,5750 | ▲ 1,27 | 7,6800 | 7,5100 | 394K | 16:38 | |
NATURGY | 24,3200 | ▲ 1,08 | 24,3200 | 24,1000 | 178K | 16:39 | |
NH HOTEL | 4,2200 | ▲ 2,3 | 4,2350 | 4,1250 | 14K | 16:35 | |
OHLA | 0,4036 | ▲ 4,29 | 0,4038 | 0,3888 | 6.615K | 16:39 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.506K | 15:56 | |
PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 117K | 16:17 | |
REDEIA CORPORACION | 16,3000 | ▲ 1,37 | 16,3000 | 16,0300 | 311K | 16:39 | |
REPSOL | 14,7300 | ▲ 1,73 | 14,7350 | 14,3900 | 1.695K | 16:40 | |
SANTANDER | 4,7710 | ▲ 0,91 | 4,7740 | 4,7180 | 23.754K | 16:39 | |
TELEFONICA | 4,1950 | ▼ -2,03 | 4,2740 | 4,1940 | 18.355K | 16:39 | |