Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 17K | 10:50 | |
AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 121K | 10:53 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,9 | 24,4000 | 24,1200 | 65K | 10:54 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,4200 | 5,3200 | 148K | 10:54 | |
B. SABADELL | 1,8390 | ▼ -4,42 | 1,9260 | 1,8370 | 13.971K | 10:54 | |
BANKINTER | 7,8960 | ▼ -3,21 | 8,1760 | 7,8880 | 775K | 10:54 | |
BBVA | 9,3800 | ▼ -3,97 | 9,7640 | 9,3560 | 6.105K | 10:54 | |
CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0600 | 3.532K | 10:54 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 2.481K | 10:53 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4300 | 14,3200 | 194K | 10:53 | |
ENCE | 3,3160 | ▼ -1,43 | 3,3800 | 3,3120 | 84K | 10:50 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 4K | 10:42 | |
FERROVIAL SE | 36,3200 | ▼ -0,11 | 36,7000 | 36,2200 | 123K | 10:52 | |
IBERDROLA | 12,3200 | ▲ 0,57 | 12,3400 | 12,1800 | 1.282K | 10:53 | |
INDITEX | 43,7200 | ▼ -0,64 | 44,2100 | 43,5500 | 286K | 10:54 | |
INT.AIRL.GRP | 2,0370 | ▼ -0,97 | 2,0740 | 2,0370 | 2.721K | 10:54 | |
MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,2000 | 316K | 10:54 | |
MELIA HOTELS | 7,9100 | ▼ -1,74 | 8,0700 | 7,9100 | 66K | 10:52 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 91K | 10:52 | |
OHLA | 0,4160 | ▼ -1,98 | 0,4276 | 0,4142 | 1.193K | 10:48 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9500 | ▲ 1,07 | 16,9900 | 16,8100 | 140K | 10:54 | |
REPSOL | 14,5250 | ▼ -2,02 | 14,7650 | 14,5150 | 1.427K | 10:54 | |
SANTANDER | 4,7375 | ▼ -2,34 | 4,8695 | 4,7350 | 8.918K | 10:54 | |
TELEFONICA | 4,4000 | ▲ 0,85 | 4,4140 | 4,3620 | 5.931K | 10:54 | |