Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▼ -1,11 | 117,2000 | 114,9000 | 6K | 09:53 | |
ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2300 | 135K | 09:50 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7200 | 26K | 09:55 | |
AENA | 175,0000 | ▼ -0,06 | 175,1000 | 174,2000 | 11K | 09:55 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,0600 | 8,9450 | 34K | 09:54 | |
AMADEUS IT | 61,1400 | ▼ -0,75 | 62,3000 | 60,9400 | 109K | 09:55 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 63K | 09:52 | |
B. SABADELL | 1,8690 | ▲ 3,86 | 1,9270 | 1,8640 | 39.744K | 09:55 | |
BANKINTER | 7,5260 | ▲ 0,13 | 7,5740 | 7,5240 | 125K | 09:55 | |
BBVA | 9,7040 | ▼ -5,69 | 9,8480 | 9,6140 | 9.062K | 09:55 | |
CAIXABANK | 4,8730 | ▼ -1 | 4,9430 | 4,8700 | 1.413K | 09:55 | |
CELLNEX | 32,7900 | ▼ -0,24 | 33,0000 | 32,6800 | 42K | 09:53 | |
CIE AUTOMOT. | 27,5500 | ▲ 2,23 | 27,6000 | 26,9500 | 24K | 09:55 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 69K | 09:54 | |
ENDESA | 17,4650 | ▼ -1,05 | 17,6750 | 17,3250 | 178K | 09:54 | |
FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,3800 | 56K | 09:55 | |
FLUIDRA | 21,3800 | ▲ 2,39 | 21,5000 | 20,8600 | 125K | 09:53 | |
GRIFOLS | 9,2240 | ▼ -1,09 | 9,3980 | 9,1000 | 408K | 09:55 | |
IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8650 | 462K | 09:55 | |
INDITEX | 42,9400 | ▼ -1,56 | 43,4900 | 42,7300 | 148K | 09:55 | |
INDRA A | 19,9000 | ▼ -0,35 | 20,0000 | 19,8200 | 60K | 09:55 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7850 | 96K | 09:55 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,33 | 2,1380 | 2,1200 | 2.610K | 09:55 | |
LABORAT.ROVI | 81,0500 | ▼ -0,43 | 82,0000 | 80,8500 | 6K | 09:53 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,3600 | 25,9400 | 62K | 09:55 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2920 | 439K | 09:55 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 57K | 09:55 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 78K | 09:48 | |
NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 59K | 09:51 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,55 | 16,3100 | 16,1600 | 43K | 09:54 | |
REPSOL | 14,6700 | ▲ 0,17 | 14,7800 | 14,6000 | 264K | 09:55 | |
SANTANDER | 4,7460 | ▼ -0,53 | 4,7960 | 4,7405 | 3.693K | 09:55 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0300 | 10,8800 | 200K | 09:53 | |
TELEFONICA | 4,1760 | ▼ -0,29 | 4,1930 | 4,1150 | 3.364K | 09:55 | |
UNICAJA | 1,2640 | ● 0 | 1,2800 | 1,2590 | 1.427K | 09:53 | |