Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,34 | 116,8000 | 115,8000 | 33K | 14:28 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 130K | 14:16 | |
ACS CONST. | 39,0000 | ▲ 0,83 | 39,1600 | 38,6800 | 140K | 14:22 | |
AENA | 174,1000 | ▲ 0,4 | 175,1000 | 173,2000 | 84K | 14:21 | |
ALMIRALL | 8,9650 | ▲ 1,13 | 8,9900 | 8,7000 | 113K | 14:29 | |
AMADEUS IT | 61,4600 | ▲ 3,12 | 61,5400 | 59,5200 | 259K | 14:29 | |
ARCEL.MITTAL | 23,6500 | ▼ -1,29 | 23,9500 | 23,6000 | 270K | 14:29 | |
B. SABADELL | 1,7900 | ▼ -4,86 | 1,8335 | 1,7880 | 41.579K | 14:30 | |
BANKINTER | 7,5200 | ▼ -0,48 | 7,6000 | 7,4860 | 574K | 14:25 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.220K | 14:28 | |
CAIXABANK | 4,8930 | ▼ -0,89 | 4,9580 | 4,8840 | 3.571K | 14:29 | |
CELLNEX | 32,9800 | ▲ 0,43 | 33,1600 | 32,6700 | 187K | 14:29 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,57 | 26,1500 | 25,8000 | 20K | 14:18 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 265K | 14:28 | |
ENDESA | 17,5850 | ▼ -0,03 | 17,5900 | 17,2300 | 552K | 14:29 | |
FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 382K | 14:30 | |
FLUIDRA | 20,7400 | ▼ -4,34 | 21,8200 | 20,4000 | 360K | 14:27 | |
GRIFOLS | 9,3900 | ▲ 1,12 | 9,7860 | 9,2700 | 2.831K | 14:29 | |
IBERDROLA | 11,9400 | ▲ 0,38 | 11,9400 | 11,8450 | 1.817K | 14:29 | |
INDITEX | 43,4500 | ▲ 0,91 | 43,6400 | 42,9200 | 268K | 14:29 | |
INDRA A | 20,1600 | ▲ 2,08 | 20,3000 | 19,8400 | 366K | 14:27 | |
INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7350 | 138K | 14:29 | |
INT.AIRL.GRP | 2,1350 | ▲ 3,14 | 2,1360 | 2,0750 | 10.098K | 14:29 | |
LABORAT.ROVI | 81,4000 | ▼ -1,69 | 83,2000 | 79,1000 | 46K | 14:21 | |
LOGISTA | 25,9800 | ▲ 0,23 | 26,2200 | 25,1000 | 202K | 14:22 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 868K | 14:26 | |
MELIA HOTELS | 7,5350 | ▲ 0,74 | 7,6800 | 7,5150 | 291K | 14:29 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8000 | 10,6900 | 135K | 14:29 | |
NATURGY | 24,2600 | ▲ 0,83 | 24,2600 | 24,1000 | 134K | 14:28 | |
REDEIA CORPORACION | 16,2200 | ▲ 0,87 | 16,2200 | 16,0300 | 164K | 14:28 | |
REPSOL | 14,5250 | ▲ 0,31 | 14,6000 | 14,3900 | 878K | 14:29 | |
SANTANDER | 4,7325 | ▲ 0,1 | 4,7615 | 4,7180 | 11.034K | 14:30 | |
SOLARIA | 10,9700 | ▲ 1,01 | 11,0300 | 10,6900 | 725K | 14:29 | |
TELEFONICA | 4,2290 | ▼ -1,24 | 4,2740 | 4,2100 | 7.643K | 14:29 | |
UNICAJA | 1,2610 | ▼ -0,71 | 1,2760 | 1,2580 | 4.431K | 14:29 | |