Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,8000 | ▼ -1,68 | 118,8000 | 116,5000 | 38K | 14:11 |
 
|
| ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 10,0000 | 323K | 14:07 |
|
| ACS CONST. | 40,9200 | ▼ -0,92 | 41,3800 | 40,6400 | 132K | 14:09 |
|
| AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 63K | 14:04 |
|
| ALMIRALL | 9,6650 | ▼ -1,63 | 9,8950 | 9,6000 | 71K | 14:10 |
|
| AMADEUS IT | 63,5200 | ▼ -0,22 | 64,2200 | 62,7800 | 304K | 14:03 |
|
| ARCEL.MITTAL | 23,2400 | ▼ -2,84 | 23,7400 | 23,2200 | 313K | 14:10 |
|
| B. SABADELL | 1,8990 | ▼ -1,15 | 1,9340 | 1,8950 | 6.859K | 14:11 |
|
| BANKINTER | 7,9160 | ▼ -0,68 | 7,9960 | 7,9060 | 606K | 14:09 |
|
| BBVA | 9,8060 | ▼ -1,31 | 9,9500 | 9,7920 | 2.322K | 14:10 |
|
| CAIXABANK | 5,1240 | ▼ -1,12 | 5,2120 | 5,1160 | 3.404K | 14:10 |
|
| CELLNEX | 33,5800 | ▼ -0,5 | 33,9000 | 33,1600 | 333K | 14:10 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 26K | 14:08 |
|
| ENAGAS | 13,9600 | ● 0 | 13,9900 | 13,7800 | 486K | 14:03 |
|
| ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0750 | 245K | 14:07 |
|
| FERROVIAL SE | 36,0400 | ▼ -1,26 | 36,4400 | 36,0400 | 811K | 14:11 |
|
| FLUIDRA | 23,1000 | ▼ -1,2 | 23,3400 | 23,1000 | 315K | 14:03 |
|
| GRIFOLS | 9,0820 | ▼ -2,8 | 9,2900 | 9,0480 | 1.101K | 14:11 |
|
| IBERDROLA | 12,0200 | ▼ -1,07 | 12,1100 | 12,0100 | 2.919K | 14:11 |
|
| INDITEX | 43,5100 | ▼ -0,66 | 43,9500 | 43,4400 | 289K | 14:11 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 136K | 13:59 |
|
| INM.COLONIAL | 6,0900 | ▼ -1,38 | 6,1750 | 6,0900 | 788K | 14:06 |
|
| INT.AIRL.GRP | 1,9730 | ▼ -3,28 | 2,0050 | 1,9670 | 13.342K | 14:11 |
|
| LABORAT.ROVI | 88,0500 | ▼ -0,51 | 89,9500 | 88,0500 | 9K | 14:11 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 41K | 14:02 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,1980 | 829K | 14:04 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7250 | 7,6400 | 168K | 14:08 |
|
| MERLIN PROP. | 10,6000 | ▼ -1,03 | 10,7500 | 10,6000 | 84K | 14:06 |
|
| NATURGY | 24,5400 | ▼ -0,57 | 24,7600 | 24,3600 | 149K | 14:09 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 138K | 14:11 |
|
| REPSOL | 15,2450 | ▲ 0,63 | 15,3400 | 15,2250 | 788K | 14:11 |
|
| SANTANDER | 4,7025 | ▼ -1,24 | 4,7575 | 4,7000 | 7.247K | 14:10 |
|
| SOLARIA | 11,3800 | ▼ -1,04 | 11,6500 | 11,3500 | 358K | 14:09 |
|
| TELEFONICA | 4,2240 | ▲ 0,31 | 4,2370 | 4,1900 | 3.163K | 14:11 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 4.050K | 14:03 |
|
