Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 102K | 16:30 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 374K | 16:28 |
|
| ACS CONST. | 41,1400 | ▲ 0,64 | 41,6800 | 40,4600 | 173K | 16:30 |
|
| AENA | 180,2000 | ▲ 1,81 | 180,3000 | 176,1000 | 61K | 16:30 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 52K | 16:30 |
|
| AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 284K | 16:30 |
|
| ARCEL.MITTAL | 23,9000 | ▲ 3,06 | 23,9600 | 23,0300 | 331K | 16:27 |
|
| B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 14.267K | 16:29 |
|
| BANKINTER | 8,1360 | ▲ 2,73 | 8,1580 | 7,9000 | 1.923K | 16:30 |
|
| BBVA | 9,9600 | ▲ 1,99 | 9,9680 | 9,7400 | 10.493K | 16:30 |
|
| CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.169K | 16:30 |
|
| CELLNEX | 34,0700 | ▲ 2,81 | 34,3400 | 33,0200 | 2.107K | 16:30 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 27K | 16:28 |
|
| ENAGAS | 13,9600 | ▲ 1,16 | 14,0000 | 13,7700 | 694K | 16:29 |
|
| ENDESA | 18,2100 | ▲ 1,08 | 18,2400 | 17,9550 | 353K | 16:30 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 207K | 16:30 |
|
| FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 208K | 16:29 |
|
| GRIFOLS | 9,1460 | ▲ 1,55 | 9,2020 | 8,9080 | 961K | 16:30 |
|
| IBERDROLA | 12,0550 | ▲ 1,09 | 12,0850 | 11,9050 | 4.056K | 16:29 |
|
| INDITEX | 44,4400 | ▲ 1,97 | 44,4400 | 43,5600 | 699K | 16:30 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 353K | 16:25 |
|
| INM.COLONIAL | 6,2350 | ▲ 2,72 | 6,2500 | 6,0100 | 460K | 16:25 |
|
| INT.AIRL.GRP | 1,9975 | ▲ 0,55 | 2,0200 | 1,9820 | 6.037K | 16:30 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,4 | 88,9500 | 88,2000 | 14K | 16:28 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 80K | 16:21 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.340K | 16:30 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 260K | 16:28 |
|
| MERLIN PROP. | 10,9000 | ▲ 3,02 | 10,9100 | 10,5600 | 276K | 16:28 |
|
| NATURGY | 24,5600 | ▲ 0,82 | 24,6400 | 24,3200 | 424K | 16:29 |
|
| REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 311K | 16:28 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 1.825K | 16:30 |
|
| SANTANDER | 4,7740 | ▲ 1,81 | 4,7935 | 4,6710 | 11.530K | 16:30 |
|
| SOLARIA | 11,6800 | ▲ 5,8 | 11,8300 | 11,3000 | 1.292K | 16:30 |
|
| TELEFONICA | 4,2550 | ▲ 1,75 | 4,2590 | 4,1800 | 4.239K | 16:30 |
|
| UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 6.038K | 16:29 |
|
