Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▼ -1,08 | 112,4000 | 110,1000 | 19K | 10:58 | |
ACERINOX | 10,1100 | ▼ -1,84 | 10,2700 | 10,1100 | 184K | 10:57 | |
ACS CONST. | 37,6200 | ▼ -0,95 | 38,0400 | 37,5600 | 38K | 10:57 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 173,3000 | 33K | 10:58 | |
ALMIRALL | 8,4550 | ▼ -0,29 | 8,4800 | 8,4550 | 7K | 10:52 | |
AMADEUS IT | 59,5600 | ▲ 0,17 | 59,6000 | 58,8600 | 47K | 10:57 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,16 | 24,0000 | 23,7500 | 67K | 10:56 | |
B. SABADELL | 1,7270 | ▼ -0,6 | 1,7500 | 1,7060 | 7.070K | 10:58 | |
BANKINTER | 7,3380 | ▼ -0,46 | 7,3900 | 7,3200 | 281K | 10:58 | |
BBVA | 10,7200 | ▼ -1,65 | 10,9750 | 10,7100 | 1.776K | 10:57 | |
CAIXABANK | 5,0200 | ▼ -1,91 | 5,0400 | 4,8600 | 6.668K | 10:58 | |
CELLNEX | 31,6000 | ▼ -0,44 | 31,8500 | 31,4600 | 160K | 10:57 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,2500 | 8K | 10:49 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7900 | 129K | 10:58 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1350 | 170K | 10:56 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 146K | 10:55 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 57K | 10:51 | |
GRIFOLS | 8,5540 | ▲ 1,23 | 8,6040 | 8,3840 | 601K | 10:57 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 1.040K | 10:57 | |
INDITEX | 43,5000 | ▼ -0,84 | 43,8700 | 43,2400 | 189K | 10:58 | |
INDRA A | 17,9600 | ▼ -0,94 | 18,1200 | 17,9100 | 66K | 10:46 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5400 | 195K | 10:58 | |
INT.AIRL.GRP | 2,0610 | ▼ -0,48 | 2,0750 | 2,0420 | 2.262K | 10:58 | |
LABORAT.ROVI | 83,6000 | ▲ 1,09 | 83,8000 | 82,6500 | 11K | 10:51 | |
LOGISTA | 25,7800 | ▲ 0,23 | 25,9000 | 25,7200 | 48K | 10:58 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2620 | 371K | 10:54 | |
MELIA HOTELS | 7,4100 | ▼ -0,74 | 7,4700 | 7,3450 | 81K | 10:57 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7000 | 10,5900 | 49K | 10:52 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 195K | 10:55 | |
REDEIA CORPORACION | 15,7300 | ● 0 | 15,7800 | 15,6700 | 183K | 10:58 | |
REPSOL | 14,8000 | ▼ -1,07 | 15,0200 | 14,7850 | 593K | 10:57 | |
SANTANDER | 4,6170 | ▼ -2,81 | 4,7360 | 4,6025 | 16.023K | 10:58 | |
SOLARIA | 9,6700 | ▼ -0,92 | 9,8200 | 9,6450 | 80K | 10:56 | |
TELEFONICA | 4,2410 | ▼ -0,16 | 4,2660 | 4,2390 | 1.716K | 10:58 | |
UNICAJA | 1,2120 | ▼ -0,9 | 1,2360 | 1,2010 | 3.338K | 10:55 | |