Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 120,7000 | 119,7000 | 12K | 10:08 | |
AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4600 | 65,3000 | 100K | 10:08 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,58 | 24,4000 | 24,2000 | 38K | 10:08 | |
ATRESMEDIA | 5,3800 | ▲ 0,75 | 5,4200 | 5,3200 | 111K | 10:08 | |
B. SABADELL | 1,8540 | ▼ -3,64 | 1,9260 | 1,8535 | 9.155K | 10:08 | |
BANKINTER | 8,0060 | ▼ -1,86 | 8,1760 | 8,0000 | 329K | 10:08 | |
BBVA | 9,4120 | ▼ -3,64 | 9,7640 | 9,4120 | 4.004K | 10:08 | |
CAIXABANK | 5,1420 | ▼ -2,87 | 5,2940 | 5,1420 | 1.896K | 10:08 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 1.240K | 10:08 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4200 | 14,3200 | 126K | 10:06 | |
ENCE | 3,3400 | ▼ -0,71 | 3,3800 | 3,3300 | 69K | 10:04 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 1K | 09:43 | |
FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,2800 | 92K | 10:08 | |
IBERDROLA | 12,3250 | ▲ 0,61 | 12,3350 | 12,1800 | 875K | 10:08 | |
INDITEX | 44,0200 | ▲ 0,05 | 44,2100 | 43,8200 | 178K | 10:08 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,44 | 2,0740 | 2,0470 | 1.840K | 10:08 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2100 | 232K | 10:04 | |
MELIA HOTELS | 8,0100 | ▼ -0,5 | 8,0700 | 7,9950 | 45K | 10:07 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 52K | 10:06 | |
OHLA | 0,4172 | ▼ -1,7 | 0,4276 | 0,4172 | 751K | 10:07 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9300 | ▲ 0,95 | 16,9600 | 16,8100 | 103K | 10:08 | |
REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,5300 | 1.121K | 10:08 | |
SANTANDER | 4,7755 | ▼ -1,56 | 4,8695 | 4,7750 | 5.107K | 10:08 | |
TELEFONICA | 4,4090 | ▲ 1,05 | 4,4140 | 4,3620 | 4.921K | 10:08 | |