Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▲ 1,84 | 116,3000 | 114,2000 | 43K | 16:14 |
 
|
| AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 1.245K | 16:13 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,17 | 24,3400 | 23,6900 | 494K | 16:08 |
|
| ATRESMEDIA | 4,8500 | ▼ -0,21 | 4,8800 | 4,8100 | 95K | 16:08 |
|
| B. SABADELL | 1,8840 | ▼ -0,29 | 1,8840 | 1,8100 | 42.486K | 16:13 |
|
| BANKINTER | 7,5060 | ▲ 1,68 | 7,5140 | 7,4200 | 1.060K | 16:13 |
|
| BBVA | 10,1250 | ▲ 2,9 | 10,1400 | 9,9100 | 7.370K | 16:13 |
|
| CAIXABANK | 4,9300 | ▲ 1,29 | 4,9390 | 4,8630 | 7.203K | 16:11 |
|
| DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 14.992K | 16:10 |
|
| ENAGAS | 14,1200 | ▲ 0,5 | 14,1600 | 14,0100 | 412K | 16:12 |
|
| ENCE | 3,3640 | ▼ -0,53 | 3,3980 | 3,3520 | 228K | 16:12 |
|
| FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 |
|
| FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,6200 | 34,8400 | 432K | 16:11 |
|
| IBERDROLA | 11,8500 | ▲ 1,72 | 11,8650 | 11,6600 | 3.157K | 16:13 |
|
| INDITEX | 43,1400 | ▲ 1,05 | 43,2200 | 42,7000 | 1.226K | 16:13 |
|
| INT.AIRL.GRP | 2,0710 | ▼ -2,91 | 2,1500 | 2,0250 | 16.836K | 16:13 |
|
| MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2980 | 1.433K | 16:13 |
|
| MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,4900 | 315K | 16:04 |
|
| NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 174K | 16:13 |
|
| NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 16:13 |
|
| OHLA | 0,3920 | ▲ 6,99 | 0,3948 | 0,3700 | 6.428K | 16:11 |
|
| PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 |
|
| PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 |
|
| REDEIA CORPORACION | 16,1400 | ▲ 1,57 | 16,1800 | 15,9400 | 320K | 16:13 |
|
| REPSOL | 14,4450 | ▼ -0,34 | 14,6500 | 14,4450 | 1.511K | 16:13 |
|
| SANTANDER | 4,7225 | ▲ 3,33 | 4,7365 | 4,5915 | 30.074K | 16:13 |
|
| TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.836K | 16:13 |
|
