Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 0,25 | 122,6000 | 121,8000 | 5K | 09:41 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4400 | 10,4100 | 19K | 09:39 | |
ACS CONST. | 38,8800 | ▼ -1,42 | 39,6000 | 38,8600 | 59K | 09:41 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,8000 | 15K | 09:42 | |
ALMIRALL | 9,3450 | ▲ 1,58 | 9,3450 | 9,2450 | 12K | 09:42 | |
AMADEUS IT | 63,8800 | ▼ -0,68 | 64,3200 | 63,7800 | 44K | 09:43 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 51K | 09:41 | |
B. SABADELL | 1,8905 | ▲ 0,91 | 1,9000 | 1,8785 | 3.081K | 09:42 | |
BANKINTER | 7,6240 | ▲ 0,16 | 7,6600 | 7,6140 | 54K | 09:37 | |
BBVA | 9,9900 | ▲ 0,91 | 10,0450 | 9,9340 | 1.115K | 09:42 | |
CAIXABANK | 4,9740 | ▲ 0,36 | 4,9890 | 4,9650 | 418K | 09:41 | |
CELLNEX | 33,9000 | ▲ 0,21 | 33,9300 | 33,7300 | 22K | 09:42 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4000 | 14,3300 | 38K | 09:42 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0500 | 17,9650 | 32K | 09:41 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,5000 | 32K | 09:41 | |
FLUIDRA | 23,1800 | ▼ -1,36 | 23,4200 | 22,9800 | 28K | 09:42 | |
GRIFOLS | 10,1950 | ▲ 3,52 | 10,2050 | 9,7220 | 1.835K | 09:42 | |
IBERDROLA | 12,1900 | ▼ -0,04 | 12,2250 | 12,1650 | 292K | 09:42 | |
INDITEX | 43,7300 | ▲ 0,57 | 43,8300 | 43,5000 | 46K | 09:42 | |
INDRA A | 20,0200 | ▲ 0,1 | 20,0600 | 19,9500 | 34K | 09:35 | |
INM.COLONIAL | 5,9550 | ▲ 0,93 | 5,9600 | 5,8900 | 96K | 09:42 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 1.811K | 09:42 | |
LABORAT.ROVI | 85,5500 | ▲ 1,36 | 85,8500 | 84,3000 | 11K | 09:42 | |
LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,5400 | 38K | 09:42 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 179K | 09:41 | |
MELIA HOTELS | 7,7800 | ▲ 0,58 | 7,8150 | 7,7550 | 81K | 09:38 | |
MERLIN PROP. | 10,7900 | ▲ 0,84 | 10,8100 | 10,7400 | 43K | 09:39 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,8800 | 22K | 09:42 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,85 | 16,6400 | 16,4900 | 57K | 09:41 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,9150 | 14,8050 | 224K | 09:42 | |
SANTANDER | 4,7965 | ▲ 0,93 | 4,7985 | 4,7710 | 2.162K | 09:42 | |
SOLARIA | 11,5300 | ▼ -0,6 | 11,5800 | 11,4500 | 271K | 09:41 | |
TELEFONICA | 4,1660 | ▲ 0,77 | 4,1700 | 4,1300 | 1.368K | 09:42 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3160 | 1,3030 | 1.177K | 09:39 | |