Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -1,24 | 121,5000 | 118,7000 | 18K | 10:33 | |
AMADEUS IT | 62,3200 | ▲ 0,1 | 62,5200 | 62,2400 | 44K | 10:31 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9200 | 23,7700 | 88K | 10:33 | |
ATRESMEDIA | 4,9050 | ▲ 1,03 | 4,9200 | 4,8550 | 30K | 10:07 | |
B. SABADELL | 1,8515 | ▼ -0,99 | 1,8650 | 1,8445 | 3.761K | 10:33 | |
BANKINTER | 7,5420 | ▼ -0,37 | 7,5700 | 7,5180 | 143K | 10:33 | |
BBVA | 9,6960 | ▼ -0,14 | 9,7440 | 9,6500 | 1.101K | 10:33 | |
CAIXABANK | 4,9090 | ▼ -0,39 | 4,9370 | 4,8870 | 728K | 10:33 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 6.063K | 09:56 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4800 | 120K | 10:32 | |
ENCE | 3,4920 | ▲ 1,04 | 3,4980 | 3,4440 | 380K | 10:33 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8800 | ▲ 0,87 | 34,9400 | 34,4600 | 94K | 10:33 | |
IBERDROLA | 12,1050 | ▼ -0,86 | 12,2200 | 12,0700 | 1.538K | 10:33 | |
INDITEX | 43,0500 | ▲ 0,4 | 43,1600 | 42,7700 | 95K | 10:33 | |
INT.AIRL.GRP | 2,1430 | ▲ 1,56 | 2,1460 | 2,1180 | 1.739K | 10:32 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3180 | 2,3100 | 255K | 10:32 | |
MELIA HOTELS | 7,7800 | ▲ 0,45 | 7,8200 | 7,7150 | 70K | 10:31 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 71K | 10:32 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3250 | 4,2250 | 20K | 10:25 | |
OHLA | 0,4198 | ▼ -0,57 | 0,4238 | 0,4180 | 858K | 10:33 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 10:26 | |
PROSEGUR | 1,6740 | ▲ 0,12 | 1,6860 | 1,6700 | 38K | 10:31 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,18 | 16,4600 | 16,3700 | 55K | 10:33 | |
REPSOL | 14,8650 | ▲ 0,17 | 14,8650 | 14,7850 | 171K | 10:33 | |
SANTANDER | 4,7575 | ▲ 0,49 | 4,7635 | 4,7145 | 2.464K | 10:33 | |
TELEFONICA | 4,1260 | ▲ 0,39 | 4,1280 | 4,1050 | 1.088K | 10:33 | |