Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 111,2000 | 109,4000 | 39K | 15:20 | |
AMADEUS IT | 59,3400 | ▼ -0,5 | 59,9800 | 59,3000 | 85K | 15:16 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 24,0800 | 23,7500 | 119K | 15:18 | |
ATRESMEDIA | 4,7850 | ▲ 1,16 | 4,8000 | 4,7300 | 122K | 14:38 | |
B. SABADELL | 1,7270 | ▲ 2,13 | 1,7295 | 1,6885 | 25.936K | 15:21 | |
BANKINTER | 7,3700 | ▲ 0,6 | 7,4260 | 7,3200 | 708K | 15:20 | |
BBVA | 10,8650 | ▼ -1,09 | 11,2500 | 10,6300 | 9.447K | 15:20 | |
CAIXABANK | 5,1380 | ▲ 0,47 | 5,2260 | 5,0880 | 6.568K | 15:20 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 7.974K | 15:15 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8900 | 13,7200 | 368K | 15:17 | |
ENCE | 3,3620 | ▼ -1,41 | 3,4400 | 3,3620 | 341K | 15:12 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 204K | 15:20 | |
IBERDROLA | 11,6700 | ▲ 0,52 | 11,7400 | 11,6400 | 3.062K | 15:20 | |
INDITEX | 44,0400 | ▼ -1,19 | 45,1600 | 44,0200 | 397K | 15:20 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,1 | 2,0740 | 2,0450 | 4.691K | 15:20 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 1.208K | 15:18 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 202K | 15:18 | |
NATURGY | 23,9600 | ▲ 2,57 | 24,1000 | 23,3800 | 393K | 15:19 | |
NH HOTEL | 4,1200 | ● 0 | 4,1550 | 4,1000 | 24K | 15:05 | |
OHLA | 0,3382 | ▲ 3,05 | 0,3382 | 0,3306 | 3.172K | 15:20 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6700 | 1,6360 | 237K | 15:18 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,7300 | 15,5300 | 112K | 15:18 | |
REPSOL | 14,8300 | ▲ 0,75 | 14,9000 | 14,7250 | 1.190K | 15:18 | |
SANTANDER | 4,7435 | ▼ -0,25 | 4,9280 | 4,7285 | 21.204K | 15:20 | |
TELEFONICA | 4,2400 | ▲ 0,43 | 4,2560 | 4,2120 | 5.081K | 15:19 | |