Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,08 | 120,7000 | 120,7000 | 1K | 09:00 |
 
|
| ACERINOX | 10,2200 | ▲ 0,29 | 10,2200 | 10,1900 | 15K | 09:00 |
|
| ACS CONST. | 41,2400 | ▲ 0,19 | 41,3400 | 41,2400 | 8K | 09:00 |
|
| AENA | 179,0000 | ▲ 0,17 | 179,2000 | 179,0000 | 1K | 09:00 |
|
| ALMIRALL | 9,6800 | ▼ -0,77 | 9,6800 | 9,6750 | 2K | 09:00 |
|
| AMADEUS IT | 63,8800 | ▼ -0,09 | 63,9200 | 63,8800 | 4K | 09:00 |
|
| ARCEL.MITTAL | 24,1000 | ▲ 0,58 | 24,1000 | 24,0500 | 8K | 09:01 |
|
| B. SABADELL | 1,9185 | ▲ 0,47 | 1,9210 | 1,9180 | 231K | 09:00 |
|
| BANKINTER | 7,9400 | ▲ 0,3 | 7,9500 | 7,9380 | 26K | 09:01 |
|
| BBVA | 9,9980 | ▲ 0,18 | 10,0050 | 9,9700 | 107K | 09:00 |
|
| CAIXABANK | 5,1200 | ▲ 0,2 | 5,1200 | 5,1080 | 166K | 09:00 |
|
| CELLNEX | 33,8200 | ▼ -0,03 | 33,9000 | 33,8200 | 16K | 09:01 |
|
| CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,5000 | 27,4500 | 1K | 09:00 |
|
| ENAGAS | 14,1900 | ▲ 0,35 | 14,1900 | 14,1700 | 22K | 09:01 |
|
| ENDESA | 18,4200 | ▲ 0,46 | 18,4200 | 18,3750 | 21K | 09:00 |
|
| FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8000 | 36,7800 | 4K | 09:01 |
|
| FLUIDRA | 23,7800 | ▲ 0,59 | 23,7800 | 23,7800 | 1K | 09:00 |
|
| GRIFOLS | 9,5480 | ▲ 1,57 | 9,5500 | 9,4300 | 57K | 09:01 |
|
| IBERDROLA | 12,2250 | ▲ 0,2 | 12,2350 | 12,2050 | 229K | 09:01 |
|
| INDITEX | 44,5500 | ▼ -0,45 | 44,6800 | 44,4600 | 38K | 09:01 |
|
| INDRA A | 20,7600 | ▲ 0,1 | 20,7800 | 20,7600 | 8K | 09:00 |
|
| INM.COLONIAL | 6,1600 | ▲ 0,49 | 6,1650 | 6,1600 | 8K | 09:00 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 0,59 | 2,0500 | 2,0450 | 163K | 09:01 |
|
| LABORAT.ROVI | 89,4000 | ● 0 | 89,4000 | 89,2000 | 1K | 09:01 |
|
| LOGISTA | 26,8800 | ▲ 0,3 | 26,8800 | 26,8800 | 3K | 09:00 |
|
| MAPFRE | 2,2300 | ▲ 0,36 | 2,2300 | 2,2300 | 44K | 09:00 |
|
| MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8500 | 7,8400 | 4K | 09:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8000 | 10,7700 | 10K | 09:00 |
|
| NATURGY | 24,9600 | ▲ 0,56 | 24,9600 | 24,9600 | 5K | 09:00 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5300 | 16,5000 | 5K | 09:00 |
|
| REPSOL | 15,2550 | ▲ 1,36 | 15,2700 | 15,2000 | 104K | 09:01 |
|
| SANTANDER | 4,7770 | ▲ 0,37 | 4,7770 | 4,7600 | 273K | 09:01 |
|
| SOLARIA | 12,1300 | ▲ 2,8 | 12,1400 | 11,9400 | 152K | 09:01 |
|
| TELEFONICA | 4,1870 | ● 0 | 4,1870 | 4,1830 | 149K | 09:00 |
|
| UNICAJA | 1,3230 | ▲ 0,08 | 1,3240 | 1,3230 | 117K | 09:00 |
|
