Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 10K | 09:19 |
 
|
| AMADEUS IT | 60,3200 | ▲ 0,94 | 60,3400 | 59,7000 | 55K | 09:19 |
|
| ARCEL.MITTAL | 23,8300 | ▲ 1,06 | 24,0800 | 23,4400 | 70K | 09:19 |
|
| ATRESMEDIA | 4,7300 | ▲ 0,21 | 4,7500 | 4,7300 | 6K | 09:17 |
|
| B. SABADELL | 1,9445 | ▲ 8,27 | 1,9700 | 1,9035 | 18.501K | 09:19 |
|
| BANKINTER | 7,5400 | ▲ 1,62 | 7,5700 | 7,4560 | 261K | 09:19 |
|
| BBVA | 10,0650 | ▼ -1,08 | 10,0750 | 9,9120 | 3.388K | 09:20 |
|
| CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9680 | 1.302K | 09:19 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0129 | 0,0129 | 1.014K | 09:00 |
|
| ENAGAS | 13,8400 | ▲ 0,58 | 13,8400 | 13,7700 | 98K | 09:19 |
|
| ENCE | 3,3400 | ▼ -0,24 | 3,3680 | 3,3400 | 9K | 09:13 |
|
| FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 |
|
| FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1400 | 33,6600 | 53K | 09:19 |
|
| IBERDROLA | 11,5750 | ▲ 0,56 | 11,5900 | 11,5000 | 425K | 09:19 |
|
| INDITEX | 42,7600 | ▼ -0,21 | 43,2600 | 42,7000 | 185K | 09:19 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,34 | 2,0520 | 2,0360 | 702K | 09:19 |
|
| MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2660 | 141K | 09:19 |
|
| MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3600 | 7,3000 | 44K | 09:19 |
|
| NATURGY | 23,7600 | ▲ 0,17 | 23,7800 | 23,6000 | 35K | 09:18 |
|
| NH HOTEL | 4,1300 | ▲ 0,73 | 4,1300 | 4,1300 | 2K | 09:16 |
|
| OHLA | 0,3426 | ▲ 1,12 | 0,3432 | 0,3408 | 234K | 09:17 |
|
| PRISA | 0,3550 | ▲ 2,9 | 0,3550 | 0,3500 | 29K | 09:13 |
|
| PROSEGUR | 1,6560 | ▼ -0,12 | 1,6620 | 1,6560 | 26K | 09:11 |
|
| REDEIA CORPORACION | 15,7100 | ▲ 0,38 | 15,7300 | 15,5000 | 61K | 09:19 |
|
| REPSOL | 14,3950 | ▼ -2,24 | 14,5500 | 14,3700 | 480K | 09:19 |
|
| SANTANDER | 4,5695 | ▼ -0,08 | 4,6200 | 4,5505 | 3.152K | 09:20 |
|
| TELEFONICA | 4,2050 | ▼ -0,02 | 4,2130 | 4,1830 | 765K | 09:19 |
|
