Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 3,23 | 121,6000 | 117,8000 | 89K | 16:53 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 878K | 16:53 | |
ACS CONST. | 38,8000 | ▼ -0,41 | 39,1600 | 38,7400 | 142K | 16:54 | |
AENA | 176,3000 | ▲ 1,38 | 176,8000 | 173,8000 | 46K | 16:53 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 103K | 16:52 | |
AMADEUS IT | 62,4000 | ▲ 0,52 | 62,5000 | 61,8200 | 233K | 16:54 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,1 | 24,3100 | 23,8800 | 564K | 16:53 | |
B. SABADELL | 1,8720 | ▲ 0,83 | 1,8815 | 1,8400 | 21.820K | 16:54 | |
BANKINTER | 7,5820 | ▲ 1,85 | 7,5920 | 7,4260 | 617K | 16:54 | |
BBVA | 9,7280 | ▲ 1,33 | 9,8180 | 9,6200 | 6.126K | 16:54 | |
CAIXABANK | 4,9320 | ▲ 1,11 | 4,9470 | 4,8700 | 4.437K | 16:54 | |
CELLNEX | 33,5200 | ▲ 1,06 | 33,6200 | 33,0900 | 268K | 16:54 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 30K | 16:54 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5200 | 14,3000 | 632K | 16:52 | |
ENDESA | 17,9550 | ▲ 1,47 | 18,1650 | 17,6400 | 976K | 16:54 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 551K | 16:54 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 765K | 16:54 | |
GRIFOLS | 9,4040 | ▲ 0,45 | 9,4600 | 9,2600 | 1.239K | 16:54 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.866K | 16:54 | |
INDITEX | 43,0700 | ▲ 0,72 | 43,1100 | 42,6000 | 513K | 16:54 | |
INDRA A | 19,9500 | ▲ 0,91 | 20,0200 | 19,6800 | 219K | 16:53 | |
INM.COLONIAL | 5,8300 | ▲ 0,69 | 5,8750 | 5,7900 | 459K | 16:54 | |
INT.AIRL.GRP | 2,1240 | ▲ 0,47 | 2,1600 | 2,1200 | 13.261K | 16:54 | |
LABORAT.ROVI | 83,6000 | ▲ 2,51 | 83,6000 | 81,7000 | 42K | 16:51 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 164K | 16:55 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.401K | 16:50 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8750 | 7,6200 | 616K | 16:54 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8400 | 10,6500 | 282K | 16:53 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 405K | 16:53 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 388K | 16:53 | |
REPSOL | 14,8450 | ▲ 0,54 | 14,9800 | 14,7850 | 1.588K | 16:54 | |
SANTANDER | 4,7400 | ▼ -0,63 | 4,7745 | 4,7335 | 10.957K | 16:54 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2900 | 11,0000 | 587K | 16:54 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0960 | 17.786K | 16:54 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.403K | 16:51 | |