Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 121K | 17:02 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 242K | 16:59 | |
ACS CONST. | 37,7000 | ▼ -0,26 | 38,2000 | 37,6400 | 128K | 17:02 | |
AENA | 172,3000 | ▼ -0,35 | 174,5000 | 172,1000 | 83K | 17:02 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,6600 | ▼ -2,04 | 61,1400 | 59,4400 | 351K | 17:02 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,12 | 24,6800 | 24,1800 | 245K | 17:02 | |
B. SABADELL | 1,8940 | ▲ 1,83 | 1,8940 | 1,8280 | 56.618K | 17:02 | |
BANKINTER | 7,3760 | ▼ -2,2 | 7,5800 | 7,3320 | 1.817K | 17:02 | |
BBVA | 9,8240 | ▲ 0,41 | 9,9640 | 9,7280 | 10.273K | 17:03 | |
CAIXABANK | 4,7560 | ▼ -3,63 | 4,9870 | 4,7530 | 14.415K | 17:02 | |
CELLNEX | 32,8300 | ▲ 2,92 | 33,2400 | 31,6900 | 1.330K | 17:02 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,3500 | 20K | 16:57 | |
ENAGAS | 14,0200 | ▲ 2,11 | 14,1500 | 13,7500 | 613K | 17:02 | |
ENDESA | 17,1650 | ▼ -0,67 | 17,5350 | 17,1600 | 923K | 17:03 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.787K | 17:02 | |
FLUIDRA | 20,4000 | ▲ 2,05 | 20,6200 | 19,9800 | 266K | 17:02 | |
GRIFOLS | 8,8360 | ▲ 1,08 | 9,0200 | 8,7180 | 2.499K | 17:02 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6950 | 11,5050 | 17.196K | 17:02 | |
INDITEX | 42,5600 | ▲ 0,14 | 42,8800 | 42,3600 | 818K | 17:02 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 201K | 17:02 | |
INM.COLONIAL | 5,6500 | ▲ 0,62 | 5,8300 | 5,6050 | 984K | 16:58 | |
INT.AIRL.GRP | 2,0800 | ▼ -0,29 | 2,1140 | 2,0750 | 15.408K | 17:02 | |
LABORAT.ROVI | 82,9000 | ▲ 0,85 | 83,3000 | 81,3500 | 32K | 17:02 | |
LOGISTA | 25,6600 | ▼ -0,16 | 25,8800 | 25,6600 | 89K | 17:02 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 1.990K | 17:02 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 312K | 17:02 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 11,0300 | 10,7100 | 430K | 16:57 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 292K | 17:02 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0700 | 15,7800 | 443K | 17:02 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3100 | 1.546K | 17:02 | |
SANTANDER | 4,5245 | ▼ -0,9 | 4,6000 | 4,5140 | 16.605K | 17:02 | |
SOLARIA | 10,2700 | ▲ 4,11 | 10,6300 | 9,8800 | 1.349K | 17:02 | |
TELEFONICA | 4,2500 | ▲ 0,47 | 4,2790 | 4,2280 | 7.192K | 17:02 | |
UNICAJA | 1,2650 | ▼ -1,79 | 1,2970 | 1,2580 | 9.537K | 17:02 | |