Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 115,4000 | 113,5000 | 64K | 17:35 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,3000 | 10,2000 | 281K | 17:35 | |
ACS CONST. | 38,3200 | ▲ 1,22 | 38,5200 | 37,9200 | 278K | 17:35 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 171,9000 | 819K | 17:35 | |
ALMIRALL | 8,6550 | ▼ -0,35 | 8,7400 | 8,6250 | 72K | 17:35 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,6200 | 59,0400 | 526K | 17:35 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,29 | 24,7200 | 24,3800 | 251K | 17:35 | |
B. SABADELL | 1,8895 | ▲ 0,24 | 1,9310 | 1,8795 | 51.960K | 17:35 | |
BANKINTER | 7,3820 | ▼ -0,16 | 7,4460 | 7,3620 | 1.693K | 17:35 | |
BBVA | 9,8400 | ▼ -0,1 | 9,8900 | 9,7280 | 11.362K | 17:35 | |
CAIXABANK | 4,8670 | ▲ 2,36 | 4,8870 | 4,7800 | 8.177K | 17:35 | |
CELLNEX | 32,5500 | ▼ -0,82 | 32,8700 | 32,3400 | 792K | 17:35 | |
CIE AUTOMOT. | 26,1500 | ▲ 1,75 | 26,1500 | 25,5500 | 53K | 17:35 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 647K | 17:35 | |
ENDESA | 17,3450 | ▲ 0,64 | 17,4100 | 17,2400 | 821K | 17:35 | |
FERROVIAL SE | 35,0400 | ▲ 2,4 | 35,2000 | 34,4800 | 1.059K | 17:35 | |
FLUIDRA | 20,6800 | ▲ 1,47 | 20,7600 | 20,4000 | 245K | 17:35 | |
GRIFOLS | 9,5200 | ▲ 7,09 | 9,6460 | 8,9500 | 5.481K | 17:35 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 5.377K | 17:35 | |
INDITEX | 42,6900 | ▼ -0,3 | 43,0000 | 42,3500 | 913K | 17:35 | |
INDRA A | 19,6000 | ▲ 8,83 | 20,0400 | 18,4500 | 1.876K | 17:35 | |
INM.COLONIAL | 5,6900 | ▲ 0,71 | 5,7150 | 5,6250 | 929K | 17:35 | |
INT.AIRL.GRP | 2,1330 | ▲ 2,5 | 2,1370 | 2,0850 | 11.492K | 17:35 | |
LABORAT.ROVI | 84,4500 | ▲ 1,93 | 85,3500 | 83,7500 | 58K | 17:35 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,6600 | 80K | 17:35 | |
MAPFRE | 2,2980 | ▲ 2,5 | 2,2980 | 2,2520 | 1.665K | 17:35 | |
MELIA HOTELS | 7,4750 | ▲ 0,47 | 7,5250 | 7,4500 | 379K | 17:35 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6300 | 839K | 17:35 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 247K | 17:35 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0100 | 15,8800 | 425K | 17:35 | |
REPSOL | 14,4950 | ▲ 0,83 | 14,5600 | 14,4400 | 2.042K | 17:35 | |
SANTANDER | 4,5705 | ▲ 0,88 | 4,5765 | 4,5045 | 22.144K | 17:35 | |
SOLARIA | 10,3200 | ▲ 0,39 | 10,5100 | 10,2200 | 922K | 17:35 | |
TELEFONICA | 4,2750 | ▲ 0,33 | 4,3000 | 4,2540 | 9.382K | 17:35 | |
UNICAJA | 1,2570 | ▼ -1,18 | 1,2820 | 1,2570 | 5.478K | 17:35 | |