Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▼ -0,08 | 122,0000 | 120,8000 | 23K | 11:01 | |
AMADEUS IT | 66,1000 | ▲ 0,18 | 66,2200 | 65,5600 | 45K | 11:01 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,0700 | 23,7600 | 50K | 11:01 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 75K | 10:57 | |
B. SABADELL | 1,9310 | ▼ -0,46 | 1,9500 | 1,9260 | 6.714K | 11:01 | |
BANKINTER | 8,0820 | ▼ -0,69 | 8,1520 | 8,0640 | 347K | 11:00 | |
BBVA | 9,9460 | ▼ -0,24 | 9,9800 | 9,9040 | 2.302K | 11:01 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2800 | 5,2460 | 2.318K | 11:01 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 13.919K | 10:59 | |
ENAGAS | 14,0100 | ▼ -0,14 | 14,0700 | 13,9400 | 339K | 11:01 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3600 | 104K | 10:55 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,3200 | 45K | 11:00 | |
IBERDROLA | 12,0050 | ▼ -0,62 | 12,0750 | 12,0000 | 1.451K | 11:01 | |
INDITEX | 44,3600 | ● 0 | 44,6300 | 44,0200 | 136K | 11:01 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0180 | 1,9995 | 822K | 11:01 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2060 | 243K | 11:00 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 79K | 11:01 | |
MINOR HOTELS | 4,3650 | ▲ 1,04 | 4,4800 | 4,3450 | 15K | 10:29 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,5000 | 37K | 11:01 | |
OHLA | 0,4304 | ▲ 0,09 | 0,4348 | 0,4288 | 740K | 11:01 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3760 | 0,3740 | 0K | 10:43 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 8K | 10:51 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,5700 | 16,4100 | 137K | 11:01 | |
REPSOL | 14,9800 | ▲ 0,88 | 15,0000 | 14,8750 | 309K | 11:01 | |
SANTANDER | 4,8025 | ▲ 0,3 | 4,8150 | 4,7900 | 3.894K | 11:01 | |
TELEFONICA | 4,2790 | ▲ 0,45 | 4,2870 | 4,2610 | 1.478K | 11:01 | |