Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,89 | 121,0000 | 117,8000 | 72K | 16:00 | |
ACERINOX | 10,3600 | ▲ 1,87 | 10,5100 | 10,2500 | 818K | 16:00 | |
ACS CONST. | 38,9000 | ▼ -0,15 | 39,1600 | 38,8600 | 118K | 15:59 | |
AENA | 176,4000 | ▲ 1,44 | 176,8000 | 173,8000 | 42K | 15:56 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 87K | 15:41 | |
AMADEUS IT | 62,4000 | ▲ 0,52 | 62,4800 | 61,8200 | 199K | 15:58 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,35 | 24,3100 | 23,8800 | 537K | 16:00 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 20.002K | 15:56 | |
BANKINTER | 7,5580 | ▲ 1,61 | 7,5680 | 7,4260 | 472K | 16:00 | |
BBVA | 9,7380 | ▲ 1,44 | 9,8180 | 9,6200 | 5.491K | 16:00 | |
CAIXABANK | 4,9340 | ▲ 1,15 | 4,9340 | 4,8700 | 3.395K | 16:00 | |
CELLNEX | 33,4800 | ▲ 0,93 | 33,6000 | 33,0900 | 211K | 16:00 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 15:50 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 527K | 15:55 | |
ENDESA | 18,0050 | ▲ 1,75 | 18,1650 | 17,6400 | 814K | 16:00 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,4600 | 506K | 15:59 | |
FLUIDRA | 23,2200 | ▲ 6,91 | 23,6400 | 22,5600 | 712K | 15:57 | |
GRIFOLS | 9,4380 | ▲ 0,81 | 9,4600 | 9,2600 | 1.053K | 15:59 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 5.250K | 15:59 | |
INDITEX | 42,9900 | ▲ 0,54 | 43,1100 | 42,6000 | 424K | 15:59 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 200K | 15:53 | |
INM.COLONIAL | 5,8150 | ▲ 0,43 | 5,8750 | 5,7900 | 402K | 15:59 | |
INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 12.370K | 15:59 | |
LABORAT.ROVI | 83,3500 | ▲ 2,21 | 83,5000 | 81,7000 | 37K | 15:59 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 151K | 15:57 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.261K | 15:59 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8750 | 7,6200 | 558K | 15:59 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8400 | 10,6600 | 231K | 16:00 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 340K | 16:00 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 322K | 15:59 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.359K | 16:00 | |
SANTANDER | 4,7365 | ▼ -0,7 | 4,7745 | 4,7365 | 9.666K | 16:00 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2300 | 11,0000 | 450K | 15:59 | |
TELEFONICA | 4,0970 | ▼ -1,49 | 4,1780 | 4,0970 | 16.157K | 16:00 | |
UNICAJA | 1,2710 | ▲ 1,03 | 1,2710 | 1,2510 | 4.660K | 15:57 | |