Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -0,09 | 117,4000 | 114,9000 | 38K | 15:20 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,3200 | 10,1400 | 278K | 15:25 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9800 | 38,7200 | 93K | 15:24 | |
AENA | 173,3000 | ▼ -1,03 | 175,1000 | 172,8000 | 71K | 15:25 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 71K | 15:16 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 202K | 15:21 | |
ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 146K | 15:25 | |
B. SABADELL | 1,8570 | ▲ 3,2 | 1,9270 | 1,8490 | 69.902K | 15:25 | |
BANKINTER | 7,4580 | ▼ -0,77 | 7,5740 | 7,4540 | 432K | 15:24 | |
BBVA | 9,6500 | ▼ -6,22 | 9,8480 | 9,6140 | 17.364K | 15:25 | |
CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8520 | 4.242K | 15:24 | |
CELLNEX | 33,1800 | ▲ 0,94 | 33,3500 | 32,6800 | 222K | 15:24 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 54K | 15:21 | |
ENAGAS | 14,2900 | ▲ 1,13 | 14,3400 | 14,0700 | 340K | 15:25 | |
ENDESA | 17,6300 | ▼ -0,11 | 17,7000 | 17,3250 | 473K | 15:25 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 290K | 15:25 | |
FLUIDRA | 21,4600 | ▲ 2,78 | 21,6000 | 20,8600 | 243K | 15:23 | |
GRIFOLS | 9,3840 | ▲ 0,62 | 9,4100 | 9,1000 | 1.097K | 15:25 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 12,0100 | 11,8600 | 2.249K | 15:25 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.236K | 15:25 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,6400 | 209K | 15:23 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7600 | 401K | 15:22 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1160 | 9.623K | 15:25 | |
LABORAT.ROVI | 80,7500 | ▼ -0,8 | 82,0000 | 79,8500 | 56K | 15:24 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,4400 | 25,9400 | 132K | 15:17 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 947K | 15:19 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 483K | 15:20 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7500 | 145K | 15:16 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,3600 | 24,1200 | 152K | 15:19 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3300 | 16,1600 | 262K | 15:23 | |
REPSOL | 14,7700 | ▲ 0,85 | 14,8400 | 14,6000 | 1.304K | 15:24 | |
SANTANDER | 4,7530 | ▼ -0,39 | 4,7960 | 4,7265 | 10.742K | 15:25 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 524K | 15:25 | |
TELEFONICA | 4,2190 | ▲ 0,74 | 4,2300 | 4,1150 | 61.947K | 15:25 | |
UNICAJA | 1,2560 | ▼ -0,63 | 1,2800 | 1,2560 | 4.250K | 15:25 | |