Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 35K | 15:00 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,2400 | 10,1100 | 136K | 14:57 | |
ACS CONST. | 38,9000 | ▲ 0,57 | 39,1600 | 38,6800 | 160K | 14:58 | |
AENA | 174,4000 | ▲ 0,58 | 175,1000 | 173,2000 | 89K | 15:02 | |
ALMIRALL | 8,9500 | ▲ 0,96 | 8,9900 | 8,7000 | 117K | 14:58 | |
AMADEUS IT | 61,0200 | ▲ 2,38 | 61,5400 | 59,5200 | 278K | 15:03 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,6000 | 277K | 15:03 | |
B. SABADELL | 1,7920 | ▼ -4,73 | 1,8335 | 1,7880 | 42.670K | 15:02 | |
BANKINTER | 7,5240 | ▼ -0,42 | 7,6000 | 7,4860 | 605K | 14:56 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 6.454K | 15:03 | |
CAIXABANK | 4,8880 | ▼ -0,99 | 4,9580 | 4,8830 | 3.811K | 15:03 | |
CELLNEX | 32,8100 | ▼ -0,09 | 33,1600 | 32,6700 | 203K | 15:03 | |
CIE AUTOMOT. | 26,3500 | ▲ 0,38 | 26,5000 | 25,8000 | 34K | 15:03 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 320K | 15:00 | |
ENDESA | 17,5900 | ● 0 | 17,5900 | 17,2300 | 587K | 15:03 | |
FERROVIAL SE | 35,9800 | ▲ 1,3 | 36,2600 | 35,4800 | 415K | 15:01 | |
FLUIDRA | 20,5800 | ▼ -5,07 | 21,8200 | 20,4000 | 381K | 14:58 | |
GRIFOLS | 9,3900 | ▲ 1,12 | 9,7860 | 9,2700 | 2.881K | 15:03 | |
IBERDROLA | 11,9300 | ▲ 0,29 | 11,9400 | 11,8450 | 1.923K | 15:03 | |
INDITEX | 43,3700 | ▲ 0,72 | 43,6400 | 42,9200 | 295K | 15:03 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 373K | 15:03 | |
INM.COLONIAL | 5,7600 | ▼ -0,09 | 5,7950 | 5,7350 | 160K | 14:59 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1360 | 2,0750 | 11.022K | 15:02 | |
LABORAT.ROVI | 81,3500 | ▼ -1,75 | 83,2000 | 79,1000 | 47K | 15:02 | |
LOGISTA | 26,0400 | ▲ 0,46 | 26,2200 | 25,1000 | 207K | 15:03 | |
MAPFRE | 2,3020 | ▲ 0,26 | 2,3100 | 2,2880 | 942K | 15:01 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 308K | 15:03 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8000 | 10,6500 | 144K | 15:01 | |
NATURGY | 24,2600 | ▲ 0,83 | 24,2600 | 24,1000 | 141K | 14:56 | |
REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2200 | 16,0300 | 191K | 15:03 | |
REPSOL | 14,5200 | ▲ 0,28 | 14,6000 | 14,3900 | 962K | 15:03 | |
SANTANDER | 4,7395 | ▲ 0,24 | 4,7615 | 4,7180 | 12.116K | 15:03 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 750K | 15:03 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 8.062K | 15:03 | |
UNICAJA | 1,2640 | ▼ -0,47 | 1,2760 | 1,2580 | 5.211K | 14:58 | |