Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,3000 | ▼ -1,91 | 121,3000 | 117,9000 | 57K | 17:18 |
 
|
| ACERINOX | 10,0900 | ▼ -0,98 | 10,2200 | 10,0700 | 477K | 17:18 |
|
| ACS CONST. | 41,2200 | ▲ 0,15 | 41,7400 | 41,0000 | 262K | 17:18 |
|
| AENA | 176,9000 | ▼ -1,01 | 179,3000 | 176,8000 | 49K | 17:16 |
|
| ALMIRALL | 9,8350 | ▲ 0,82 | 9,8900 | 9,6750 | 112K | 17:17 |
|
| AMADEUS IT | 63,5200 | ▼ -0,66 | 64,6000 | 63,5000 | 170K | 17:18 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 114K | 17:16 |
|
| B. SABADELL | 1,9165 | ▲ 0,37 | 1,9360 | 1,9015 | 8.749K | 17:18 |
|
| BANKINTER | 7,9660 | ▲ 0,63 | 8,0040 | 7,9180 | 722K | 17:18 |
|
| BBVA | 9,9020 | ▼ -0,78 | 10,0500 | 9,8600 | 2.165K | 17:18 |
|
| CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 4.988K | 17:18 |
|
| CELLNEX | 33,8200 | ▼ -0,03 | 34,2000 | 33,7300 | 429K | 17:18 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 20K | 17:16 |
|
| ENAGAS | 14,0100 | ▼ -0,92 | 14,2200 | 13,9900 | 664K | 17:18 |
|
| ENDESA | 18,2900 | ▼ -0,25 | 18,5200 | 18,2600 | 433K | 17:17 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 938K | 17:17 |
|
| FLUIDRA | 23,4600 | ▼ -0,76 | 23,8000 | 23,4200 | 121K | 17:11 |
|
| GRIFOLS | 9,3900 | ▼ -0,11 | 9,6520 | 9,3520 | 1.421K | 17:18 |
|
| IBERDROLA | 12,1300 | ▼ -0,57 | 12,2400 | 12,1100 | 3.634K | 17:18 |
|
| INDITEX | 43,6700 | ▼ -2,41 | 44,7000 | 43,5100 | 477K | 17:18 |
|
| INDRA A | 20,3200 | ▼ -2,03 | 20,8400 | 20,3200 | 259K | 17:18 |
|
| INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2200 | 6,1350 | 906K | 17:17 |
|
| INT.AIRL.GRP | 2,0320 | ▼ -0,2 | 2,0760 | 2,0260 | 4.632K | 17:18 |
|
| LABORAT.ROVI | 89,4500 | ▲ 0,06 | 90,9500 | 87,6000 | 38K | 17:18 |
|
| LOGISTA | 26,5600 | ▼ -0,9 | 26,8800 | 26,5200 | 105K | 17:12 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 979K | 17:14 |
|
| MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8550 | 7,7050 | 195K | 17:18 |
|
| MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8600 | 10,7400 | 260K | 17:18 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 231K | 17:17 |
|
| REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 212K | 17:17 |
|
| REPSOL | 15,1650 | ▲ 0,76 | 15,3450 | 15,1300 | 1.633K | 17:18 |
|
| SANTANDER | 4,7580 | ▼ -0,03 | 4,7840 | 4,7320 | 8.587K | 17:18 |
|
| SOLARIA | 11,5400 | ▼ -2,2 | 12,3100 | 11,4600 | 2.463K | 17:18 |
|
| TELEFONICA | 4,2050 | ▲ 0,43 | 4,2090 | 4,1750 | 4.945K | 17:19 |
|
| UNICAJA | 1,3140 | ▼ -0,61 | 1,3280 | 1,3030 | 5.874K | 17:18 |
|
