Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,47 | 126,7000 | 123,8000 | 52K | 15:31 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,2000 | 10,1100 | 174K | 15:31 | |
ACS CONST. | 39,7800 | ▼ -0,05 | 40,0200 | 39,7000 | 96K | 15:31 | |
AENA | 179,5000 | ▲ 0,45 | 180,2000 | 178,6000 | 21K | 15:30 | |
ALMIRALL | 9,7200 | ▲ 1,62 | 9,7700 | 9,5400 | 91K | 15:30 | |
AMADEUS IT | 65,6600 | ▲ 0,43 | 65,8000 | 65,3400 | 716K | 15:31 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,21 | 23,9700 | 23,7500 | 108K | 15:31 | |
B. SABADELL | 1,9305 | ▲ 0,18 | 1,9520 | 1,9150 | 9.778K | 15:31 | |
BANKINTER | 7,8760 | ▼ -0,51 | 7,9620 | 7,7720 | 603K | 15:31 | |
BBVA | 10,0600 | ▲ 0,5 | 10,1600 | 9,9940 | 1.809K | 15:30 | |
CAIXABANK | 5,0860 | ▲ 0,59 | 5,1040 | 5,0520 | 4.324K | 15:31 | |
CELLNEX | 34,0000 | ▼ -1,31 | 34,3800 | 33,8600 | 353K | 15:30 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 12K | 15:02 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 776K | 15:31 | |
ENDESA | 18,3550 | ▼ -0,97 | 18,5000 | 18,3100 | 408K | 15:31 | |
FERROVIAL SE | 36,6200 | ▼ -0,05 | 36,8800 | 36,6000 | 137K | 15:31 | |
FLUIDRA | 23,9600 | ▼ -0,33 | 24,2000 | 23,8200 | 90K | 15:31 | |
GRIFOLS | 9,2520 | ▼ -0,11 | 9,3920 | 9,2500 | 1.305K | 15:31 | |
IBERDROLA | 12,1350 | ▼ -1,14 | 12,2550 | 12,1100 | 2.532K | 15:31 | |
INDITEX | 44,1600 | ▲ 1,26 | 44,4100 | 43,6100 | 420K | 15:31 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 179K | 15:17 | |
INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,2000 | 6,1350 | 318K | 15:31 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,49 | 2,0690 | 2,0360 | 4.132K | 15:31 | |
LABORAT.ROVI | 90,1500 | ▲ 1,52 | 90,6500 | 88,5500 | 17K | 15:31 | |
LOGISTA | 26,6800 | ▲ 0,08 | 26,8600 | 26,6600 | 69K | 15:31 | |
MAPFRE | 2,2240 | ▼ -0,71 | 2,2600 | 2,2200 | 1.412K | 15:30 | |
MELIA HOTELS | 7,7950 | ▲ 0,13 | 7,8100 | 7,7400 | 137K | 15:30 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6500 | 272K | 15:31 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,7800 | 217K | 15:31 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,97 | 16,4900 | 16,2800 | 264K | 15:31 | |
REPSOL | 14,9450 | ▲ 1,15 | 14,9550 | 14,7800 | 628K | 15:31 | |
SANTANDER | 4,7935 | ▼ -0,21 | 4,8300 | 4,7685 | 9.445K | 15:31 | |
SOLARIA | 11,7600 | ▲ 4,35 | 11,7900 | 11,1200 | 1.330K | 15:31 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1690 | 2.594K | 15:31 | |
UNICAJA | 1,3530 | ▲ 1,2 | 1,3620 | 1,3380 | 8.030K | 15:31 | |