Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8000 | ▼ -1,83 | 113,6500 | 111,3500 | 82K | 17:22 | |
AMADEUS IT | 59,5600 | ▲ 0,24 | 60,0400 | 59,3000 | 220K | 17:21 | |
ARCEL.MITTAL | 25,5100 | ▼ -0,04 | 25,7500 | 25,2900 | 115K | 17:21 | |
ATRESMEDIA | 4,4320 | ▲ 0,18 | 4,4420 | 4,4040 | 164K | 17:19 | |
B. SABADELL | 1,4525 | ▲ 0,87 | 1,4620 | 1,4450 | 10.668K | 17:21 | |
BANKINTER | 6,7640 | ▲ 0,06 | 6,7800 | 6,7120 | 4.156K | 17:21 | |
BBVA | 11,0150 | ▲ 1,01 | 11,1400 | 10,8850 | 6.144K | 17:21 | |
CAIXABANK | 4,5020 | ▲ 0,63 | 4,5600 | 4,4700 | 15.318K | 17:21 | |
DIA | 0,0127 | ▼ -0,78 | 0,0127 | 0,0126 | 5.311K | 17:19 | |
ENAGAS | 13,7800 | ▲ 0,62 | 13,8600 | 13,6650 | 523K | 17:21 | |
ENCE | 3,2200 | ▲ 0,12 | 3,2300 | 3,1860 | 546K | 17:20 | |
FCC | 12,6200 | ▲ 0,16 | 12,8000 | 12,5800 | 6K | 17:21 | |
FERROVIAL SE | 36,8000 | ▼ -0,81 | 36,9400 | 36,0400 | 799K | 17:21 | |
IBERDROLA | 11,4900 | ▼ -1,03 | 11,6350 | 11,4650 | 2.806K | 17:21 | |
INDITEX | 46,6200 | ▼ -0,09 | 46,9000 | 46,3600 | 451K | 17:21 | |
INT.AIRL.GRP | 2,0710 | ▲ 3,65 | 2,0770 | 1,9960 | 20.593K | 17:21 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3620 | 2,3340 | 1.432K | 17:22 | |
MELIA HOTELS | 7,4900 | ▲ 1,28 | 7,5150 | 7,3450 | 304K | 17:21 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 466K | 17:21 | |
NH HOTEL | 4,3500 | ▼ -0,46 | 4,3900 | 4,3250 | 9K | 17:20 | |
OHLA | 0,3516 | ▲ 4,96 | 0,3522 | 0,3284 | 5.602K | 17:20 | |
PRISA | 0,3560 | ▲ 0,28 | 0,3640 | 0,3380 | 170K | 17:20 | |
PROSEGUR | 1,5360 | ▼ -1,66 | 1,5580 | 1,5340 | 307K | 17:20 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,94 | 16,0050 | 15,7300 | 301K | 17:21 | |
REPSOL | 15,4250 | ▲ 0,36 | 15,5000 | 15,3400 | 933K | 17:21 | |
SANTANDER | 4,5185 | ▲ 0,34 | 4,5680 | 4,5105 | 18.975K | 17:22 | |
TELEFONICA | 4,0940 | ▲ 0,12 | 4,1260 | 4,0860 | 6.228K | 17:21 | |