Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,1000 | ▲ 0,84 | 108,9000 | 106,5000 | 45K | 16:24 | |
ACERINOX | 9,8500 | ▼ -1,15 | 9,9950 | 9,8050 | 421K | 16:23 | |
ACS CONST. | 38,5400 | ▲ 0,21 | 38,9000 | 38,4800 | 133K | 16:23 | |
AENA | 175,6000 | ▲ 1,86 | 175,8000 | 171,3000 | 815K | 16:24 | |
ALMIRALL | 8,3550 | ▲ 1,4 | 8,3800 | 8,2600 | 83K | 16:14 | |
AMADEUS IT | 58,6800 | ▲ 1,63 | 58,7800 | 57,8600 | 305K | 16:24 | |
ARCEL.MITTAL | 23,5600 | ▼ -2,32 | 24,1500 | 23,5400 | 407K | 16:24 | |
B. SABADELL | 1,5345 | ▲ 2,68 | 1,5355 | 1,4985 | 22.487K | 16:24 | |
BANKINTER | 7,2460 | ▼ -0,3 | 7,2920 | 7,1940 | 1.379K | 16:24 | |
BBVA | 10,6400 | ▲ 2,01 | 10,6500 | 10,4600 | 5.611K | 16:24 | |
CAIXABANK | 4,9460 | ▲ 1,85 | 4,9470 | 4,8630 | 8.396K | 16:24 | |
CELLNEX | 31,8000 | ▲ 2,35 | 31,9500 | 31,1200 | 633K | 16:24 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,1000 | 25,4500 | 25K | 16:21 | |
ENAGAS | 13,8100 | ▼ -0,43 | 13,9600 | 13,7200 | 688K | 16:24 | |
ENDESA | 17,2350 | ▲ 0,52 | 17,3050 | 17,0850 | 508K | 16:24 | |
FERROVIAL SE | 34,1600 | ▲ 1,67 | 34,1800 | 33,6000 | 671K | 16:22 | |
FLUIDRA | 19,8100 | ▲ 2,38 | 19,8100 | 19,3000 | 243K | 16:23 | |
GRIFOLS | 8,6500 | ▲ 5,15 | 8,7940 | 8,2480 | 2.414K | 16:24 | |
IBERDROLA | 11,5400 | ▲ 0,79 | 11,5700 | 11,4200 | 2.289K | 16:24 | |
INDITEX | 45,8000 | ▲ 2,58 | 45,9000 | 44,9500 | 18.176K | 16:24 | |
INDRA A | 18,1800 | ▲ 1,17 | 18,2500 | 17,9900 | 176K | 16:23 | |
INM.COLONIAL | 5,5100 | ● 0 | 5,5450 | 5,4900 | 757K | 16:13 | |
INT.AIRL.GRP | 2,0610 | ▲ 1,38 | 2,0790 | 2,0440 | 9.726K | 16:21 | |
LABORAT.ROVI | 80,0500 | ▲ 0,76 | 80,6500 | 79,4500 | 24K | 16:22 | |
LOGISTA | 25,4600 | ▲ 0,39 | 25,6000 | 25,4200 | 73K | 16:24 | |
MAPFRE | 2,2740 | ▲ 1,07 | 2,2840 | 2,2540 | 980K | 16:23 | |
MELIA HOTELS | 7,2500 | ▲ 0,55 | 7,3350 | 7,1800 | 325K | 16:21 | |
MERLIN PROP. | 10,4200 | ▲ 0,58 | 10,4900 | 10,3800 | 345K | 16:23 | |
NATURGY | 23,6400 | ▲ 1,46 | 23,7800 | 23,1600 | 696K | 16:24 | |
REDEIA CORPORACION | 16,0500 | ▲ 0,38 | 16,1100 | 15,9600 | 209K | 16:23 | |
REPSOL | 14,9050 | ▲ 0,13 | 15,0850 | 14,8900 | 1.333K | 16:24 | |
SANTANDER | 4,7575 | ▲ 1,94 | 4,7655 | 4,6860 | 103.109K | 16:25 | |
SOLARIA | 9,8250 | ▲ 1,34 | 9,8850 | 9,6550 | 347K | 16:24 | |
TELEFONICA | 4,1540 | ▲ 1,44 | 4,1680 | 4,0940 | 9.322K | 16:24 | |
UNICAJA | 1,1430 | ▼ -0,61 | 1,1560 | 1,1340 | 5.678K | 16:22 | |