Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,1000 | ▼ -1,21 | 107,5000 | 106,1000 | 36K | 14:47 | |
ACERINOX | 10,2300 | ▲ 1,99 | 10,3300 | 9,9650 | 692K | 14:46 | |
ACS CONST. | 37,4400 | ▼ -2,4 | 38,4800 | 37,4400 | 135K | 14:47 | |
AENA | 174,7000 | ▼ -0,57 | 176,8000 | 174,7000 | 132K | 14:47 | |
ALMIRALL | 8,4700 | ▲ 1,01 | 8,4850 | 8,3250 | 76K | 14:47 | |
AMADEUS IT | 59,1000 | ▼ -0,64 | 60,0000 | 59,1000 | 196K | 14:47 | |
ARCEL.MITTAL | 23,4400 | ▼ -0,93 | 23,7000 | 23,4400 | 127K | 14:47 | |
B. SABADELL | 1,7165 | ▲ 13,98 | 1,7365 | 1,5790 | 136.232K | 14:47 | |
BANKINTER | 7,3420 | ▲ 0,99 | 7,4000 | 7,2920 | 1.515K | 14:47 | |
BBVA | 10,5900 | ▲ 0,38 | 10,6700 | 10,5300 | 2.915K | 14:47 | |
CAIXABANK | 5,0700 | ▲ 2,57 | 5,0780 | 4,9730 | 9.551K | 14:47 | |
CELLNEX | 31,0200 | ▼ -0,13 | 31,4000 | 30,9500 | 235K | 14:47 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,4000 | 25,8000 | 11K | 14:45 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 311K | 14:47 | |
ENDESA | 17,0000 | ▼ -0,64 | 17,1250 | 16,9300 | 437K | 14:47 | |
FERROVIAL SE | 33,7800 | ▼ -1,63 | 34,3600 | 33,7600 | 232K | 14:47 | |
FLUIDRA | 19,9900 | ▼ -2,11 | 20,3400 | 19,9900 | 94K | 14:47 | |
GRIFOLS | 8,3780 | ▲ 0,02 | 8,5560 | 8,3180 | 1.059K | 14:46 | |
IBERDROLA | 11,4150 | ▼ -1 | 11,5850 | 11,3950 | 6.684K | 14:47 | |
INDITEX | 44,5700 | ▼ -1,37 | 45,5300 | 44,5700 | 1.719K | 14:47 | |
INDRA A | 18,0500 | ▼ -1,69 | 18,3100 | 18,0200 | 182K | 14:47 | |
INM.COLONIAL | 5,5100 | ▲ 0,36 | 5,5500 | 5,4750 | 308K | 14:46 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,15 | 2,0790 | 2,0380 | 7.087K | 14:47 | |
LABORAT.ROVI | 86,0000 | ▲ 8,04 | 86,2000 | 78,6000 | 112K | 14:42 | |
LOGISTA | 25,5400 | ▲ 0,39 | 25,5600 | 25,3600 | 60K | 14:41 | |
MAPFRE | 2,3040 | ▲ 0,88 | 2,3100 | 2,2700 | 842K | 14:45 | |
MELIA HOTELS | 7,3450 | ▼ -1,21 | 7,4600 | 7,3450 | 107K | 14:47 | |
MERLIN PROP. | 10,4200 | ▲ 0,77 | 10,5200 | 10,3100 | 186K | 14:46 | |
NATURGY | 23,5200 | ▼ -1,67 | 23,8200 | 23,3600 | 243K | 14:45 | |
REDEIA CORPORACION | 15,7700 | ▼ -1 | 15,9900 | 15,7300 | 147K | 14:47 | |
REPSOL | 14,8900 | ▼ -0,8 | 15,0300 | 14,5300 | 2.875K | 14:47 | |
SANTANDER | 4,7745 | ▼ -0,1 | 4,8265 | 4,7695 | 14.565K | 14:47 | |
SOLARIA | 9,6050 | ▼ -2,54 | 9,8100 | 9,5900 | 500K | 14:47 | |
TELEFONICA | 4,1270 | ▲ 0,22 | 4,1380 | 4,1080 | 1.959K | 14:47 | |
UNICAJA | 1,1790 | ▲ 2,61 | 1,1850 | 1,1500 | 11.346K | 14:45 | |