Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,47 | 120,6000 | 117,8000 | 44K | 13:47 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 745K | 13:43 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1600 | 38,8800 | 86K | 13:45 | |
AENA | 175,7000 | ▲ 1,04 | 176,8000 | 173,8000 | 35K | 13:42 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 74K | 13:45 | |
AMADEUS IT | 62,2400 | ▲ 0,26 | 62,4800 | 61,8200 | 133K | 13:47 | |
ARCEL.MITTAL | 24,0900 | ▲ 1,65 | 24,3100 | 23,8800 | 495K | 13:43 | |
B. SABADELL | 1,8735 | ▲ 0,92 | 1,8815 | 1,8400 | 16.263K | 13:47 | |
BANKINTER | 7,4980 | ▲ 0,73 | 7,5120 | 7,4260 | 280K | 13:45 | |
BBVA | 9,7900 | ▲ 1,98 | 9,8180 | 9,6200 | 4.370K | 13:47 | |
CAIXABANK | 4,9210 | ▲ 0,88 | 4,9210 | 4,8700 | 2.297K | 13:47 | |
CELLNEX | 33,4300 | ▲ 0,78 | 33,4400 | 33,0900 | 147K | 13:46 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4500 | 26,8500 | 20K | 13:43 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 320K | 13:47 | |
ENDESA | 18,0300 | ▲ 1,89 | 18,1650 | 17,6400 | 685K | 13:44 | |
FERROVIAL SE | 34,5600 | ▼ -2,43 | 35,5000 | 34,4600 | 391K | 13:44 | |
FLUIDRA | 23,1600 | ▲ 6,63 | 23,6400 | 22,5600 | 619K | 13:46 | |
GRIFOLS | 9,4060 | ▲ 0,47 | 9,4380 | 9,2600 | 744K | 13:47 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2200 | 11,9850 | 4.105K | 13:47 | |
INDITEX | 42,9400 | ▲ 0,42 | 43,0300 | 42,6000 | 304K | 13:45 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 149K | 13:40 | |
INM.COLONIAL | 5,8450 | ▲ 0,95 | 5,8750 | 5,7900 | 302K | 13:44 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 10.657K | 13:47 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,3000 | 81,7000 | 30K | 13:45 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 125K | 13:46 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3080 | 878K | 13:39 | |
MELIA HOTELS | 7,8300 | ▲ 4,26 | 7,8700 | 7,6200 | 484K | 13:46 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8400 | 10,7100 | 153K | 13:45 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 262K | 13:44 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 235K | 13:45 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9800 | 14,7850 | 969K | 13:47 | |
SANTANDER | 4,7680 | ▼ -0,04 | 4,7745 | 4,7390 | 7.658K | 13:47 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2200 | 11,0000 | 355K | 13:43 | |
TELEFONICA | 4,1200 | ▼ -0,94 | 4,1780 | 4,1130 | 12.935K | 13:47 | |
UNICAJA | 1,2660 | ▲ 0,64 | 1,2680 | 1,2510 | 3.611K | 13:45 | |