Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 2,21 | 120,7000 | 117,8000 | 60K | 14:55 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,4800 | 61,8200 | 151K | 14:55 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,6 | 24,3100 | 23,8800 | 513K | 14:52 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 88K | 14:10 | |
B. SABADELL | 1,8695 | ▲ 0,7 | 1,8815 | 1,8400 | 17.706K | 14:54 | |
BANKINTER | 7,4880 | ▲ 0,59 | 7,5120 | 7,4260 | 319K | 14:52 | |
BBVA | 9,7600 | ▲ 1,69 | 9,8180 | 9,6200 | 4.784K | 14:54 | |
CAIXABANK | 4,9170 | ▲ 0,8 | 4,9230 | 4,8700 | 2.698K | 14:55 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,4900 | 14,3000 | 382K | 14:49 | |
ENCE | 3,4300 | ▲ 0,18 | 3,4520 | 3,4160 | 157K | 14:49 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 3K | 14:43 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,4600 | 425K | 14:54 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2300 | 11,9850 | 4.743K | 14:55 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,1100 | 42,6000 | 365K | 14:55 | |
INT.AIRL.GRP | 2,1360 | ▲ 1,04 | 2,1600 | 2,1200 | 11.280K | 14:55 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3040 | 1.169K | 14:54 | |
MELIA HOTELS | 7,8100 | ▲ 3,99 | 7,8750 | 7,6200 | 535K | 14:52 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 278K | 14:53 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 21K | 14:44 | |
OHLA | 0,4240 | ▲ 4,64 | 0,4248 | 0,4086 | 4.040K | 14:55 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6700 | ▲ 0,48 | 1,6780 | 1,6480 | 73K | 14:34 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 257K | 14:54 | |
REPSOL | 14,9100 | ▲ 0,98 | 14,9800 | 14,7850 | 1.136K | 14:54 | |
SANTANDER | 4,7615 | ▼ -0,18 | 4,7745 | 4,7390 | 8.248K | 14:55 | |
TELEFONICA | 4,1150 | ▼ -1,06 | 4,1780 | 4,1070 | 14.002K | 14:55 | |