Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,3000 | 121,4000 | 44K | 16:47 | |
AMADEUS IT | 66,1200 | ▲ 0,12 | 66,5200 | 65,8400 | 167K | 16:48 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,45 | 24,1700 | 24,0000 | 137K | 16:48 | |
ATRESMEDIA | 4,9950 | ▲ 1,42 | 5,0100 | 4,9350 | 321K | 16:46 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 35.567K | 16:48 | |
BANKINTER | 7,8360 | ▲ 0,44 | 7,9180 | 7,7640 | 778K | 16:48 | |
BBVA | 9,9560 | ▲ 0,24 | 10,0200 | 9,8940 | 2.128K | 16:48 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 6.160K | 16:48 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 567K | 16:48 | |
ENCE | 3,4420 | ▼ -1,94 | 3,5040 | 3,4140 | 343K | 16:47 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,1600 | 453K | 16:48 | |
IBERDROLA | 12,3000 | ▲ 0,12 | 12,3300 | 12,1950 | 1.583K | 16:47 | |
INDITEX | 43,3400 | ▼ -0,21 | 43,8100 | 43,2900 | 462K | 16:48 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,64 | 2,0630 | 2,0310 | 11.144K | 16:48 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3320 | 3.422K | 16:48 | |
MELIA HOTELS | 7,8750 | ▼ -0,44 | 7,9500 | 7,8600 | 326K | 16:46 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 233K | 16:46 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,4100 | 4,2700 | 30K | 16:43 | |
OHLA | 0,4102 | ▼ -3,8 | 0,4210 | 0,4006 | 8.965K | 16:44 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 113K | 16:48 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 320K | 16:46 | |
REPSOL | 14,8400 | ▼ -0,8 | 14,9900 | 14,7300 | 2.082K | 16:48 | |
SANTANDER | 4,8300 | ▼ -0,98 | 4,8600 | 4,7965 | 12.785K | 16:48 | |
TELEFONICA | 4,2540 | ▲ 1,62 | 4,2590 | 4,2080 | 22.240K | 16:48 | |