Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 1,28 | 119,6000 | 117,8000 | 13K | 09:52 | |
ACERINOX | 10,4600 | ▲ 2,75 | 10,5100 | 10,2500 | 378K | 09:51 | |
ACS CONST. | 39,0600 | ▲ 0,26 | 39,1200 | 38,8800 | 29K | 09:51 | |
AENA | 174,9000 | ▲ 0,58 | 175,0000 | 173,8000 | 6K | 09:53 | |
ALMIRALL | 9,1250 | ▲ 0,66 | 9,1400 | 9,0550 | 24K | 09:49 | |
AMADEUS IT | 61,9000 | ▼ -0,29 | 62,4800 | 61,8200 | 61K | 09:53 | |
ARCEL.MITTAL | 24,0900 | ▲ 1,65 | 24,1200 | 23,8800 | 140K | 09:52 | |
B. SABADELL | 1,8470 | ▼ -0,51 | 1,8770 | 1,8405 | 5.477K | 09:53 | |
BANKINTER | 7,4360 | ▼ -0,11 | 7,4800 | 7,4260 | 85K | 09:53 | |
BBVA | 9,6380 | ▲ 0,4 | 9,6860 | 9,6200 | 1.690K | 09:53 | |
CAIXABANK | 4,8790 | ▲ 0,02 | 4,9210 | 4,8700 | 802K | 09:53 | |
CELLNEX | 33,2600 | ▲ 0,27 | 33,3800 | 33,0900 | 50K | 09:53 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 8K | 09:51 | |
ENAGAS | 14,3800 | ▲ 0,56 | 14,4500 | 14,3000 | 68K | 09:53 | |
ENDESA | 17,9800 | ▲ 1,61 | 17,9800 | 17,6400 | 196K | 09:53 | |
FERROVIAL SE | 35,1400 | ▼ -0,79 | 35,5000 | 35,1400 | 56K | 09:51 | |
FLUIDRA | 23,4600 | ▲ 8,01 | 23,5600 | 22,5600 | 275K | 09:53 | |
GRIFOLS | 9,3300 | ▼ -0,34 | 9,4380 | 9,2600 | 405K | 09:53 | |
IBERDROLA | 12,1350 | ▲ 1,13 | 12,1500 | 11,9850 | 961K | 09:53 | |
INDITEX | 42,7700 | ▲ 0,02 | 42,8600 | 42,6000 | 81K | 09:53 | |
INDRA A | 19,8900 | ▲ 0,61 | 19,9400 | 19,6800 | 69K | 09:52 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8700 | 5,7900 | 115K | 09:53 | |
INT.AIRL.GRP | 2,1550 | ▲ 1,94 | 2,1600 | 2,1200 | 5.651K | 09:53 | |
LABORAT.ROVI | 82,6500 | ▲ 1,35 | 82,9000 | 81,7000 | 8K | 09:51 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5400 | 26,2000 | 53K | 09:53 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 182K | 09:52 | |
MELIA HOTELS | 7,6750 | ▲ 2,2 | 7,7600 | 7,6200 | 165K | 09:52 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 51K | 09:53 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,7400 | 24,4800 | 112K | 09:50 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 51K | 09:53 | |
REPSOL | 14,9200 | ▲ 1,05 | 14,9500 | 14,7850 | 283K | 09:53 | |
SANTANDER | 4,7480 | ▼ -0,46 | 4,7745 | 4,7390 | 2.428K | 09:53 | |
SOLARIA | 11,1100 | ▲ 1 | 11,2100 | 11,0000 | 165K | 09:53 | |
TELEFONICA | 4,1330 | ▼ -0,63 | 4,1780 | 4,1210 | 3.030K | 09:53 | |
UNICAJA | 1,2570 | ▼ -0,08 | 1,2650 | 1,2510 | 925K | 09:54 | |