Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,9000 | ▼ -1,43 | 112,4000 | 109,9000 | 37K | 13:04 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 773K | 13:03 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,16 | 24,0000 | 23,7000 | 149K | 13:03 | |
ATRESMEDIA | 4,7200 | ▼ -2,07 | 4,8150 | 4,7200 | 133K | 13:04 | |
B. SABADELL | 1,7560 | ▲ 1,06 | 1,7685 | 1,7060 | 30.253K | 13:04 | |
BANKINTER | 7,3480 | ▼ -0,33 | 7,3900 | 7,3200 | 440K | 13:04 | |
BBVA | 10,6250 | ▼ -2,52 | 10,9750 | 10,5900 | 3.181K | 13:04 | |
CAIXABANK | 4,9980 | ▼ -2,34 | 5,0400 | 4,8600 | 8.499K | 13:04 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 6.333K | 12:29 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7800 | 191K | 13:04 | |
ENCE | 3,3560 | ▼ -1,24 | 3,3920 | 3,3540 | 83K | 13:01 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 12:02 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 1.018K | 13:03 | |
IBERDROLA | 11,5300 | ▼ -1,07 | 11,7000 | 11,5300 | 13.032K | 13:04 | |
INDITEX | 43,4500 | ▼ -0,96 | 43,8700 | 43,2400 | 319K | 13:04 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,72 | 2,0750 | 2,0420 | 3.727K | 13:04 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 803K | 13:04 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 131K | 12:57 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 288K | 13:01 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 16K | 12:45 | |
OHLA | 0,3368 | ▼ -1,75 | 0,3428 | 0,3368 | 1.237K | 13:03 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6720 | 141K | 12:59 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7800 | 15,6700 | 252K | 13:00 | |
REPSOL | 14,8050 | ▼ -1,04 | 15,0200 | 14,7350 | 2.946K | 13:04 | |
SANTANDER | 4,5945 | ▼ -3,28 | 4,7360 | 4,5755 | 24.181K | 13:04 | |
TELEFONICA | 4,2040 | ▼ -1,04 | 4,2660 | 4,1940 | 11.090K | 13:04 | |